Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13096 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2045.00 | Gross profit | 5100.10 | Gross loss | -3055.10 |
| Profit factor | 1.67 | Expected payoff | 6.18 | ||
| Absolute drawdown | 365.10 | Maximal drawdown | 764.80 (20.07%) | Relative drawdown | 51.15% (664.90) |
| Total trades | 331 | Short positions (won %) | 176 (48.30%) | Long positions (won %) | 155 (71.61%) |
| Profit trades (% of total) | 196 (59.21%) | Loss trades (% of total) | 135 (40.79%) | ||
| Largest | profit trade | 70.00 | loss trade | -40.00 | |
| Average | profit trade | 26.02 | loss trade | -22.63 | |
| Maximum | consecutive wins (profit in money) | 36 (947.30) | consecutive losses (loss in money) | 16 (-391.50) | |
| Maximal | consecutive profit (count of wins) | 1020.20 (25) | consecutive loss (count of losses) | -391.50 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 02:00 | sell | 1 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 02:00 | modify | 1 | 0.10 | 1.14070 | 1.14470 | 1.13370 | ||
| 3 | 2025.08.01 02:05 | sell | 2 | 0.10 | 1.14111 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 02:05 | modify | 2 | 0.10 | 1.14111 | 1.14511 | 1.13411 | ||
| 5 | 2025.08.01 02:15 | sell | 3 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 02:15 | modify | 3 | 0.10 | 1.14134 | 1.14534 | 1.13434 | ||
| 7 | 2025.08.01 03:20 | sell | 4 | 0.10 | 1.14183 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 03:20 | modify | 4 | 0.10 | 1.14183 | 1.14583 | 1.13483 | ||
| 9 | 2025.08.01 03:25 | sell | 5 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 03:25 | modify | 5 | 0.10 | 1.14156 | 1.14556 | 1.13456 | ||
| 11 | 2025.08.01 04:15 | buy | 6 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 04:15 | modify | 6 | 0.10 | 1.14225 | 1.13825 | 1.14925 | ||
| 13 | 2025.08.01 05:35 | buy | 7 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 05:35 | modify | 7 | 0.10 | 1.14264 | 1.13864 | 1.14964 | ||
| 15 | 2025.08.01 05:40 | buy | 8 | 0.10 | 1.14285 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 05:40 | modify | 8 | 0.10 | 1.14285 | 1.13885 | 1.14985 | ||
| 17 | 2025.08.01 05:50 | buy | 9 | 0.10 | 1.14317 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 05:50 | modify | 9 | 0.10 | 1.14317 | 1.13917 | 1.15017 | ||
| 19 | 2025.08.01 06:00 | buy | 10 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 06:00 | modify | 10 | 0.10 | 1.14335 | 1.13935 | 1.15035 | ||
| 21 | 2025.08.01 06:20 | buy | 11 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 06:20 | modify | 11 | 0.10 | 1.14370 | 1.13970 | 1.15070 | ||
| 23 | 2025.08.01 08:20 | buy | 12 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 08:20 | modify | 12 | 0.10 | 1.14191 | 1.13791 | 1.14891 | ||
| 25 | 2025.08.01 08:50 | buy | 13 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 08:50 | modify | 13 | 0.10 | 1.14087 | 1.13687 | 1.14787 | ||
| 27 | 2025.08.01 09:25 | sell | 14 | 0.10 | 1.14031 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 09:25 | modify | 14 | 0.10 | 1.14031 | 1.14431 | 1.13331 | ||
| 29 | 2025.08.01 09:45 | sell | 15 | 0.10 | 1.14003 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 09:45 | modify | 15 | 0.10 | 1.14003 | 1.14403 | 1.13303 | ||
| 31 | 2025.08.01 09:50 | s/l | 10 | 0.10 | 1.13935 | 1.13935 | 1.15035 | -40.00 | 960.00 |
| 32 | 2025.08.01 09:50 | s/l | 11 | 0.10 | 1.13970 | 1.13970 | 1.15070 | -40.00 | 920.00 |
| 33 | 2025.08.01 09:50 | sell | 16 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 09:50 | modify | 16 | 0.10 | 1.13935 | 1.14335 | 1.13235 | ||
| 35 | 2025.08.01 09:55 | sell | 17 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 09:55 | modify | 17 | 0.10 | 1.13984 | 1.14384 | 1.13284 | ||
| 37 | 2025.08.01 10:15 | buy | 18 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 10:15 | modify | 18 | 0.10 | 1.14140 | 1.13740 | 1.14840 | ||
| 39 | 2025.08.01 10:45 | buy | 19 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 10:45 | modify | 19 | 0.10 | 1.14146 | 1.13746 | 1.14846 | ||
| 41 | 2025.08.01 12:30 | s/l | 9 | 0.10 | 1.13917 | 1.13917 | 1.15017 | -40.00 | 880.00 |
| 42 | 2025.08.01 12:30 | buy | 20 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
| 43 | 2025.08.01 12:30 | modify | 20 | 0.10 | 1.13970 | 1.13570 | 1.14670 | ||
| 44 | 2025.08.01 12:35 | s/l | 1 | 0.10 | 1.14470 | 1.14470 | 1.13370 | -40.00 | 840.00 |
| 45 | 2025.08.01 12:35 | s/l | 2 | 0.10 | 1.14511 | 1.14511 | 1.13411 | -40.00 | 800.00 |
| 46 | 2025.08.01 12:35 | s/l | 3 | 0.10 | 1.14534 | 1.14534 | 1.13434 | -40.00 | 760.00 |
| 47 | 2025.08.01 12:35 | s/l | 4 | 0.10 | 1.14583 | 1.14583 | 1.13483 | -40.00 | 720.00 |
| 48 | 2025.08.01 12:35 | s/l | 5 | 0.10 | 1.14556 | 1.14556 | 1.13456 | -40.00 | 680.00 |
| 49 | 2025.08.01 12:35 | t/p | 6 | 0.10 | 1.14925 | 1.13825 | 1.14925 | 70.00 | 750.00 |
| 50 | 2025.08.01 12:35 | t/p | 7 | 0.10 | 1.14964 | 1.13864 | 1.14964 | 70.00 | 820.00 |
| 51 | 2025.08.01 12:35 | t/p | 8 | 0.10 | 1.14985 | 1.13885 | 1.14985 | 70.00 | 890.00 |
| 52 | 2025.08.01 12:35 | t/p | 12 | 0.10 | 1.14891 | 1.13791 | 1.14891 | 70.00 | 960.00 |
| 53 | 2025.08.01 12:35 | t/p | 13 | 0.10 | 1.14787 | 1.13687 | 1.14787 | 70.00 | 1030.00 |
| 54 | 2025.08.01 12:35 | s/l | 14 | 0.10 | 1.14431 | 1.14431 | 1.13331 | -40.00 | 990.00 |
| 55 | 2025.08.01 12:35 | s/l | 15 | 0.10 | 1.14403 | 1.14403 | 1.13303 | -40.00 | 950.00 |
| 56 | 2025.08.01 12:35 | s/l | 16 | 0.10 | 1.14335 | 1.14335 | 1.13235 | -40.00 | 910.00 |
| 57 | 2025.08.01 12:35 | s/l | 17 | 0.10 | 1.14384 | 1.14384 | 1.13284 | -40.00 | 870.00 |
| 58 | 2025.08.01 12:35 | t/p | 18 | 0.10 | 1.14840 | 1.13740 | 1.14840 | 70.00 | 940.00 |
| 59 | 2025.08.01 12:35 | t/p | 19 | 0.10 | 1.14846 | 1.13746 | 1.14846 | 70.00 | 1010.00 |
| 60 | 2025.08.01 12:35 | t/p | 20 | 0.10 | 1.14670 | 1.13570 | 1.14670 | 70.00 | 1080.00 |
| 61 | 2025.08.01 12:35 | buy | 21 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
| 62 | 2025.08.01 12:35 | modify | 21 | 0.10 | 1.15118 | 1.14718 | 1.15818 | ||
| 63 | 2025.08.01 12:40 | buy | 22 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
| 64 | 2025.08.01 12:40 | modify | 22 | 0.10 | 1.15155 | 1.14755 | 1.15855 | ||
| 65 | 2025.08.01 12:50 | buy | 23 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
| 66 | 2025.08.01 12:50 | modify | 23 | 0.10 | 1.15490 | 1.15090 | 1.16190 | ||
| 67 | 2025.08.01 13:25 | buy | 24 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
| 68 | 2025.08.01 13:25 | modify | 24 | 0.10 | 1.15612 | 1.15212 | 1.16312 | ||
| 69 | 2025.08.01 13:30 | buy | 25 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 70 | 2025.08.01 13:30 | modify | 25 | 0.10 | 1.15726 | 1.15326 | 1.16426 | ||
| 71 | 2025.08.01 13:40 | t/p | 21 | 0.10 | 1.15818 | 1.14718 | 1.15818 | 70.00 | 1150.00 |
| 72 | 2025.08.01 14:05 | t/p | 22 | 0.10 | 1.15855 | 1.14755 | 1.15855 | 70.00 | 1220.00 |
| 73 | 2025.08.01 14:10 | buy | 26 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
| 74 | 2025.08.01 14:10 | modify | 26 | 0.10 | 1.15613 | 1.15213 | 1.16313 | ||
| 75 | 2025.08.01 14:20 | buy | 27 | 0.10 | 1.15699 | 0.00000 | 0.00000 | ||
| 76 | 2025.08.01 14:20 | modify | 27 | 0.10 | 1.15699 | 1.15299 | 1.16399 | ||
| 77 | 2025.08.01 14:25 | buy | 28 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 78 | 2025.08.01 14:25 | modify | 28 | 0.10 | 1.15810 | 1.15410 | 1.16510 | ||
| 79 | 2025.08.01 15:00 | close | 28 | 0.10 | 1.15557 | 1.15410 | 1.16510 | -25.30 | 1194.70 |
| 80 | 2025.08.01 15:00 | close | 27 | 0.10 | 1.15557 | 1.15299 | 1.16399 | -14.20 | 1180.50 |
| 81 | 2025.08.01 15:00 | close | 26 | 0.10 | 1.15557 | 1.15213 | 1.16313 | -5.60 | 1174.90 |
| 82 | 2025.08.01 15:00 | close | 25 | 0.10 | 1.15557 | 1.15326 | 1.16426 | -16.90 | 1158.00 |
| 83 | 2025.08.01 15:00 | close | 24 | 0.10 | 1.15557 | 1.15212 | 1.16312 | -5.50 | 1152.50 |
| 84 | 2025.08.01 15:00 | close | 23 | 0.10 | 1.15557 | 1.15090 | 1.16190 | 6.70 | 1159.20 |
| 85 | 2025.08.04 02:00 | sell | 29 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 86 | 2025.08.04 02:00 | modify | 29 | 0.10 | 1.15710 | 1.16110 | 1.15010 | ||
| 87 | 2025.08.04 02:50 | sell | 30 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
| 88 | 2025.08.04 02:50 | modify | 30 | 0.10 | 1.15732 | 1.16132 | 1.15032 | ||
| 89 | 2025.08.04 03:10 | sell | 31 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
| 90 | 2025.08.04 03:10 | modify | 31 | 0.10 | 1.15820 | 1.16220 | 1.15120 | ||
| 91 | 2025.08.04 03:20 | sell | 32 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
| 92 | 2025.08.04 03:20 | modify | 32 | 0.10 | 1.15796 | 1.16196 | 1.15096 | ||
| 93 | 2025.08.04 03:45 | sell | 33 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
| 94 | 2025.08.04 03:45 | modify | 33 | 0.10 | 1.15766 | 1.16166 | 1.15066 | ||
| 95 | 2025.08.04 06:05 | sell | 34 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
| 96 | 2025.08.04 06:05 | modify | 34 | 0.10 | 1.15680 | 1.16080 | 1.14980 | ||
| 97 | 2025.08.04 07:20 | sell | 35 | 0.10 | 1.15607 | 0.00000 | 0.00000 | ||
| 98 | 2025.08.04 07:20 | modify | 35 | 0.10 | 1.15607 | 1.16007 | 1.14907 | ||
| 99 | 2025.08.04 07:45 | sell | 36 | 0.10 | 1.15569 | 0.00000 | 0.00000 | ||
| 100 | 2025.08.04 07:45 | modify | 36 | 0.10 | 1.15569 | 1.15969 | 1.14869 | ||
| 101 | 2025.08.04 08:05 | sell | 37 | 0.10 | 1.15577 | 0.00000 | 0.00000 | ||
| 102 | 2025.08.04 08:05 | modify | 37 | 0.10 | 1.15577 | 1.15977 | 1.14877 | ||
| 103 | 2025.08.04 10:00 | sell | 38 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
| 104 | 2025.08.04 10:00 | modify | 38 | 0.10 | 1.15642 | 1.16042 | 1.14942 | ||
| 105 | 2025.08.04 15:00 | close | 38 | 0.10 | 1.15668 | 1.16042 | 1.14942 | -2.60 | 1156.60 |
| 106 | 2025.08.04 15:00 | close | 37 | 0.10 | 1.15668 | 1.15977 | 1.14877 | -9.10 | 1147.50 |
| 107 | 2025.08.04 15:00 | close | 36 | 0.10 | 1.15668 | 1.15969 | 1.14869 | -9.90 | 1137.60 |
| 108 | 2025.08.04 15:00 | close | 35 | 0.10 | 1.15668 | 1.16007 | 1.14907 | -6.10 | 1131.50 |
| 109 | 2025.08.04 15:00 | close | 34 | 0.10 | 1.15668 | 1.16080 | 1.14980 | 1.20 | 1132.70 |
| 110 | 2025.08.04 15:00 | close | 33 | 0.10 | 1.15668 | 1.16166 | 1.15066 | 9.80 | 1142.50 |
| 111 | 2025.08.04 15:00 | close | 32 | 0.10 | 1.15668 | 1.16196 | 1.15096 | 12.80 | 1155.30 |
| 112 | 2025.08.04 15:00 | close | 31 | 0.10 | 1.15668 | 1.16220 | 1.15120 | 15.20 | 1170.50 |
| 113 | 2025.08.04 15:00 | close | 30 | 0.10 | 1.15668 | 1.16132 | 1.15032 | 6.40 | 1176.90 |
| 114 | 2025.08.04 15:00 | close | 29 | 0.10 | 1.15668 | 1.16110 | 1.15010 | 4.20 | 1181.10 |
| 115 | 2025.08.05 02:00 | buy | 39 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
| 116 | 2025.08.05 02:00 | modify | 39 | 0.10 | 1.15667 | 1.15267 | 1.16367 | ||
| 117 | 2025.08.05 02:10 | buy | 40 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 118 | 2025.08.05 02:10 | modify | 40 | 0.10 | 1.15638 | 1.15238 | 1.16338 | ||
| 119 | 2025.08.05 02:35 | buy | 41 | 0.10 | 1.15599 | 0.00000 | 0.00000 | ||
| 120 | 2025.08.05 02:35 | modify | 41 | 0.10 | 1.15599 | 1.15199 | 1.16299 | ||
| 121 | 2025.08.05 05:20 | buy | 42 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
| 122 | 2025.08.05 05:20 | modify | 42 | 0.10 | 1.15547 | 1.15147 | 1.16247 | ||
| 123 | 2025.08.05 05:50 | buy | 43 | 0.10 | 1.15523 | 0.00000 | 0.00000 | ||
| 124 | 2025.08.05 05:50 | modify | 43 | 0.10 | 1.15523 | 1.15123 | 1.16223 | ||
| 125 | 2025.08.05 06:00 | sell | 44 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
| 126 | 2025.08.05 06:00 | modify | 44 | 0.10 | 1.15479 | 1.15879 | 1.14779 | ||
| 127 | 2025.08.05 06:25 | sell | 45 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
| 128 | 2025.08.05 06:25 | modify | 45 | 0.10 | 1.15556 | 1.15956 | 1.14856 | ||
| 129 | 2025.08.05 07:05 | sell | 46 | 0.10 | 1.15526 | 0.00000 | 0.00000 | ||
| 130 | 2025.08.05 07:05 | modify | 46 | 0.10 | 1.15526 | 1.15926 | 1.14826 | ||
| 131 | 2025.08.05 07:20 | sell | 47 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 132 | 2025.08.05 07:20 | modify | 47 | 0.10 | 1.15588 | 1.15988 | 1.14888 | ||
| 133 | 2025.08.05 08:00 | sell | 48 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
| 134 | 2025.08.05 08:00 | modify | 48 | 0.10 | 1.15457 | 1.15857 | 1.14757 | ||
| 135 | 2025.08.05 08:05 | sell | 49 | 0.10 | 1.15423 | 0.00000 | 0.00000 | ||
| 136 | 2025.08.05 08:05 | modify | 49 | 0.10 | 1.15423 | 1.15823 | 1.14723 | ||
| 137 | 2025.08.05 08:20 | sell | 50 | 0.10 | 1.15383 | 0.00000 | 0.00000 | ||
| 138 | 2025.08.05 08:20 | modify | 50 | 0.10 | 1.15383 | 1.15783 | 1.14683 | ||
| 139 | 2025.08.05 08:50 | sell | 51 | 0.10 | 1.15327 | 0.00000 | 0.00000 | ||
| 140 | 2025.08.05 08:50 | modify | 51 | 0.10 | 1.15327 | 1.15727 | 1.14627 | ||
| 141 | 2025.08.05 09:00 | buy | 52 | 0.10 | 1.15397 | 0.00000 | 0.00000 | ||
| 142 | 2025.08.05 09:00 | modify | 52 | 0.10 | 1.15397 | 1.14997 | 1.16097 | ||
| 143 | 2025.08.05 09:05 | buy | 53 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
| 144 | 2025.08.05 09:05 | modify | 53 | 0.10 | 1.15334 | 1.14934 | 1.16034 | ||
| 145 | 2025.08.05 09:10 | buy | 54 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
| 146 | 2025.08.05 09:10 | modify | 54 | 0.10 | 1.15381 | 1.14981 | 1.16081 | ||
| 147 | 2025.08.05 09:20 | buy | 55 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
| 148 | 2025.08.05 09:20 | modify | 55 | 0.10 | 1.15427 | 1.15027 | 1.16127 | ||
| 149 | 2025.08.05 09:25 | buy | 56 | 0.10 | 1.15463 | 0.00000 | 0.00000 | ||
| 150 | 2025.08.05 09:25 | modify | 56 | 0.10 | 1.15463 | 1.15063 | 1.16163 | ||
| 151 | 2025.08.05 11:25 | buy | 57 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
| 152 | 2025.08.05 11:25 | modify | 57 | 0.10 | 1.15494 | 1.15094 | 1.16194 | ||
| 153 | 2025.08.05 14:50 | buy | 58 | 0.10 | 1.15577 | 0.00000 | 0.00000 | ||
| 154 | 2025.08.05 14:50 | modify | 58 | 0.10 | 1.15577 | 1.15177 | 1.16277 | ||
| 155 | 2025.08.05 15:00 | close | 58 | 0.10 | 1.15651 | 1.15177 | 1.16277 | 7.40 | 1188.50 |
| 156 | 2025.08.05 15:00 | close | 57 | 0.10 | 1.15651 | 1.15094 | 1.16194 | 15.70 | 1204.20 |
| 157 | 2025.08.05 15:00 | close | 56 | 0.10 | 1.15651 | 1.15063 | 1.16163 | 18.80 | 1223.00 |
| 158 | 2025.08.05 15:00 | close | 55 | 0.10 | 1.15651 | 1.15027 | 1.16127 | 22.40 | 1245.40 |
| 159 | 2025.08.05 15:00 | close | 54 | 0.10 | 1.15651 | 1.14981 | 1.16081 | 27.00 | 1272.40 |
| 160 | 2025.08.05 15:00 | close | 53 | 0.10 | 1.15651 | 1.14934 | 1.16034 | 31.70 | 1304.10 |
| 161 | 2025.08.05 15:00 | close | 52 | 0.10 | 1.15651 | 1.14997 | 1.16097 | 25.40 | 1329.50 |
| 162 | 2025.08.05 15:00 | close | 51 | 0.10 | 1.15681 | 1.15727 | 1.14627 | -35.40 | 1294.10 |
| 163 | 2025.08.05 15:00 | close | 50 | 0.10 | 1.15681 | 1.15783 | 1.14683 | -29.80 | 1264.30 |
| 164 | 2025.08.05 15:00 | close | 49 | 0.10 | 1.15681 | 1.15823 | 1.14723 | -25.80 | 1238.50 |
| 165 | 2025.08.05 15:00 | close | 48 | 0.10 | 1.15681 | 1.15857 | 1.14757 | -22.40 | 1216.10 |
| 166 | 2025.08.05 15:00 | close | 47 | 0.10 | 1.15681 | 1.15988 | 1.14888 | -9.30 | 1206.80 |
| 167 | 2025.08.05 15:00 | close | 46 | 0.10 | 1.15681 | 1.15926 | 1.14826 | -15.50 | 1191.30 |
| 168 | 2025.08.05 15:00 | close | 45 | 0.10 | 1.15681 | 1.15956 | 1.14856 | -12.50 | 1178.80 |
| 169 | 2025.08.05 15:00 | close | 44 | 0.10 | 1.15681 | 1.15879 | 1.14779 | -20.20 | 1158.60 |
| 170 | 2025.08.05 15:00 | close | 43 | 0.10 | 1.15651 | 1.15123 | 1.16223 | 12.80 | 1171.40 |
| 171 | 2025.08.05 15:00 | close | 42 | 0.10 | 1.15651 | 1.15147 | 1.16247 | 10.40 | 1181.80 |
| 172 | 2025.08.05 15:00 | close | 41 | 0.10 | 1.15651 | 1.15199 | 1.16299 | 5.20 | 1187.00 |
| 173 | 2025.08.05 15:00 | close | 40 | 0.10 | 1.15651 | 1.15238 | 1.16338 | 1.30 | 1188.30 |
| 174 | 2025.08.05 15:00 | close | 39 | 0.10 | 1.15651 | 1.15267 | 1.16367 | -1.60 | 1186.70 |
| 175 | 2025.08.06 02:00 | sell | 59 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 176 | 2025.08.06 02:00 | modify | 59 | 0.10 | 1.15669 | 1.16069 | 1.14969 | ||
| 177 | 2025.08.06 03:05 | sell | 60 | 0.10 | 1.15709 | 0.00000 | 0.00000 | ||
| 178 | 2025.08.06 03:05 | modify | 60 | 0.10 | 1.15709 | 1.16109 | 1.15009 | ||
| 179 | 2025.08.06 03:10 | sell | 61 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 180 | 2025.08.06 03:10 | modify | 61 | 0.10 | 1.15735 | 1.16135 | 1.15035 | ||
| 181 | 2025.08.06 03:20 | sell | 62 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
| 182 | 2025.08.06 03:20 | modify | 62 | 0.10 | 1.15762 | 1.16162 | 1.15062 | ||
| 183 | 2025.08.06 04:00 | buy | 63 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 184 | 2025.08.06 04:00 | modify | 63 | 0.10 | 1.15829 | 1.15429 | 1.16529 | ||
| 185 | 2025.08.06 04:25 | buy | 64 | 0.10 | 1.15861 | 0.00000 | 0.00000 | ||
| 186 | 2025.08.06 04:25 | modify | 64 | 0.10 | 1.15861 | 1.15461 | 1.16561 | ||
| 187 | 2025.08.06 04:55 | buy | 65 | 0.10 | 1.15879 | 0.00000 | 0.00000 | ||
| 188 | 2025.08.06 04:55 | modify | 65 | 0.10 | 1.15879 | 1.15479 | 1.16579 | ||
| 189 | 2025.08.06 06:00 | sell | 66 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 190 | 2025.08.06 06:00 | modify | 66 | 0.10 | 1.15783 | 1.16183 | 1.15083 | ||
| 191 | 2025.08.06 06:10 | sell | 67 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
| 192 | 2025.08.06 06:10 | modify | 67 | 0.10 | 1.15827 | 1.16227 | 1.15127 | ||
| 193 | 2025.08.06 06:40 | sell | 68 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
| 194 | 2025.08.06 06:40 | modify | 68 | 0.10 | 1.15842 | 1.16242 | 1.15142 | ||
| 195 | 2025.08.06 10:15 | s/l | 59 | 0.10 | 1.16069 | 1.16069 | 1.14969 | -40.00 | 1146.70 |
| 196 | 2025.08.06 10:15 | sell | 69 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.06 10:15 | modify | 69 | 0.10 | 1.16043 | 1.16443 | 1.15343 | ||
| 198 | 2025.08.06 10:25 | s/l | 60 | 0.10 | 1.16109 | 1.16109 | 1.15009 | -40.00 | 1106.70 |
| 199 | 2025.08.06 10:25 | s/l | 61 | 0.10 | 1.16135 | 1.16135 | 1.15035 | -40.00 | 1066.70 |
| 200 | 2025.08.06 10:30 | sell | 70 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.06 10:30 | modify | 70 | 0.10 | 1.15964 | 1.16364 | 1.15264 | ||
| 202 | 2025.08.06 10:55 | sell | 71 | 0.10 | 1.16067 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.06 10:55 | modify | 71 | 0.10 | 1.16067 | 1.16467 | 1.15367 | ||
| 204 | 2025.08.06 11:05 | sell | 72 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.06 11:05 | modify | 72 | 0.10 | 1.15995 | 1.16395 | 1.15295 | ||
| 206 | 2025.08.06 11:25 | sell | 73 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.06 11:25 | modify | 73 | 0.10 | 1.16125 | 1.16525 | 1.15425 | ||
| 208 | 2025.08.06 11:35 | s/l | 62 | 0.10 | 1.16162 | 1.16162 | 1.15062 | -40.00 | 1026.70 |
| 209 | 2025.08.06 11:40 | sell | 74 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
| 210 | 2025.08.06 11:40 | modify | 74 | 0.10 | 1.16083 | 1.16483 | 1.15383 | ||
| 211 | 2025.08.06 12:50 | s/l | 66 | 0.10 | 1.16183 | 1.16183 | 1.15083 | -40.00 | 986.70 |
| 212 | 2025.08.06 12:50 | s/l | 67 | 0.10 | 1.16227 | 1.16227 | 1.15127 | -40.00 | 946.70 |
| 213 | 2025.08.06 12:55 | s/l | 68 | 0.10 | 1.16242 | 1.16242 | 1.15142 | -40.00 | 906.70 |
| 214 | 2025.08.06 12:55 | sell | 75 | 0.10 | 1.16223 | 0.00000 | 0.00000 | ||
| 215 | 2025.08.06 12:55 | modify | 75 | 0.10 | 1.16223 | 1.16623 | 1.15523 | ||
| 216 | 2025.08.06 13:05 | sell | 76 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 217 | 2025.08.06 13:05 | modify | 76 | 0.10 | 1.16250 | 1.16650 | 1.15550 | ||
| 218 | 2025.08.06 13:10 | sell | 77 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
| 219 | 2025.08.06 13:10 | modify | 77 | 0.10 | 1.16282 | 1.16682 | 1.15582 | ||
| 220 | 2025.08.06 13:20 | s/l | 70 | 0.10 | 1.16364 | 1.16364 | 1.15264 | -40.00 | 866.70 |
| 221 | 2025.08.06 13:20 | sell | 78 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 222 | 2025.08.06 13:20 | modify | 78 | 0.10 | 1.16337 | 1.16737 | 1.15637 | ||
| 223 | 2025.08.06 14:35 | sell | 79 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 224 | 2025.08.06 14:35 | modify | 79 | 0.10 | 1.16290 | 1.16690 | 1.15590 | ||
| 225 | 2025.08.06 14:40 | s/l | 72 | 0.10 | 1.16395 | 1.16395 | 1.15295 | -40.00 | 826.70 |
| 226 | 2025.08.06 15:00 | close | 79 | 0.10 | 1.16301 | 1.16690 | 1.15590 | -1.10 | 825.60 |
| 227 | 2025.08.06 15:00 | close | 78 | 0.10 | 1.16301 | 1.16737 | 1.15637 | 3.60 | 829.20 |
| 228 | 2025.08.06 15:00 | close | 77 | 0.10 | 1.16301 | 1.16682 | 1.15582 | -1.90 | 827.30 |
| 229 | 2025.08.06 15:00 | close | 76 | 0.10 | 1.16301 | 1.16650 | 1.15550 | -5.10 | 822.20 |
| 230 | 2025.08.06 15:00 | close | 75 | 0.10 | 1.16301 | 1.16623 | 1.15523 | -7.80 | 814.40 |
| 231 | 2025.08.06 15:00 | close | 74 | 0.10 | 1.16301 | 1.16483 | 1.15383 | -21.80 | 792.60 |
| 232 | 2025.08.06 15:00 | close | 73 | 0.10 | 1.16301 | 1.16525 | 1.15425 | -17.60 | 775.00 |
| 233 | 2025.08.06 15:00 | close | 71 | 0.10 | 1.16301 | 1.16467 | 1.15367 | -23.40 | 751.60 |
| 234 | 2025.08.06 15:00 | close | 69 | 0.10 | 1.16301 | 1.16443 | 1.15343 | -25.80 | 725.80 |
| 235 | 2025.08.06 15:00 | close | 65 | 0.10 | 1.16271 | 1.15479 | 1.16579 | 39.20 | 765.00 |
| 236 | 2025.08.06 15:00 | close | 64 | 0.10 | 1.16271 | 1.15461 | 1.16561 | 41.00 | 806.00 |
| 237 | 2025.08.06 15:00 | close | 63 | 0.10 | 1.16271 | 1.15429 | 1.16529 | 44.20 | 850.20 |
| 238 | 2025.08.07 02:00 | sell | 80 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
| 239 | 2025.08.07 02:00 | modify | 80 | 0.10 | 1.16577 | 1.16977 | 1.15877 | ||
| 240 | 2025.08.07 02:10 | sell | 81 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
| 241 | 2025.08.07 02:10 | modify | 81 | 0.10 | 1.16621 | 1.17021 | 1.15921 | ||
| 242 | 2025.08.07 03:20 | sell | 82 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
| 243 | 2025.08.07 03:20 | modify | 82 | 0.10 | 1.16537 | 1.16937 | 1.15837 | ||
| 244 | 2025.08.07 03:55 | sell | 83 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 245 | 2025.08.07 03:55 | modify | 83 | 0.10 | 1.16641 | 1.17041 | 1.15941 | ||
| 246 | 2025.08.07 04:05 | sell | 84 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
| 247 | 2025.08.07 04:05 | modify | 84 | 0.10 | 1.16673 | 1.17073 | 1.15973 | ||
| 248 | 2025.08.07 04:25 | sell | 85 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 249 | 2025.08.07 04:25 | modify | 85 | 0.10 | 1.16728 | 1.17128 | 1.16028 | ||
| 250 | 2025.08.07 07:55 | s/l | 82 | 0.10 | 1.16937 | 1.16937 | 1.15837 | -40.00 | 810.20 |
| 251 | 2025.08.07 08:05 | s/l | 80 | 0.10 | 1.16977 | 1.16977 | 1.15877 | -40.00 | 770.20 |
| 252 | 2025.08.07 08:05 | sell | 86 | 0.10 | 1.16974 | 0.00000 | 0.00000 | ||
| 253 | 2025.08.07 08:05 | modify | 86 | 0.10 | 1.16974 | 1.17374 | 1.16274 | ||
| 254 | 2025.08.07 08:20 | sell | 87 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
| 255 | 2025.08.07 08:20 | modify | 87 | 0.10 | 1.16784 | 1.17184 | 1.16084 | ||
| 256 | 2025.08.07 11:15 | sell | 88 | 0.10 | 1.16565 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.07 11:15 | modify | 88 | 0.10 | 1.16565 | 1.16965 | 1.15865 | ||
| 258 | 2025.08.07 11:35 | sell | 89 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.07 11:35 | modify | 89 | 0.10 | 1.16433 | 1.16833 | 1.15733 | ||
| 260 | 2025.08.07 14:10 | t/p | 86 | 0.10 | 1.16274 | 1.17374 | 1.16274 | 70.00 | 840.20 |
| 261 | 2025.08.07 14:10 | sell | 90 | 0.10 | 1.16299 | 0.00000 | 0.00000 | ||
| 262 | 2025.08.07 14:10 | modify | 90 | 0.10 | 1.16299 | 1.16699 | 1.15599 | ||
| 263 | 2025.08.07 14:20 | sell | 91 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
| 264 | 2025.08.07 14:20 | modify | 91 | 0.10 | 1.16259 | 1.16659 | 1.15559 | ||
| 265 | 2025.08.07 15:00 | close | 91 | 0.10 | 1.16272 | 1.16659 | 1.15559 | -1.30 | 838.90 |
| 266 | 2025.08.07 15:00 | close | 90 | 0.10 | 1.16272 | 1.16699 | 1.15599 | 2.70 | 841.60 |
| 267 | 2025.08.07 15:00 | close | 89 | 0.10 | 1.16272 | 1.16833 | 1.15733 | 16.10 | 857.70 |
| 268 | 2025.08.07 15:00 | close | 88 | 0.10 | 1.16272 | 1.16965 | 1.15865 | 29.30 | 887.00 |
| 269 | 2025.08.07 15:00 | close | 87 | 0.10 | 1.16272 | 1.17184 | 1.16084 | 51.20 | 938.20 |
| 270 | 2025.08.07 15:00 | close | 85 | 0.10 | 1.16272 | 1.17128 | 1.16028 | 45.60 | 983.80 |
| 271 | 2025.08.07 15:00 | close | 84 | 0.10 | 1.16272 | 1.17073 | 1.15973 | 40.10 | 1023.90 |
| 272 | 2025.08.07 15:00 | close | 83 | 0.10 | 1.16272 | 1.17041 | 1.15941 | 36.90 | 1060.80 |
| 273 | 2025.08.07 15:00 | close | 81 | 0.10 | 1.16272 | 1.17021 | 1.15921 | 34.90 | 1095.70 |
| 274 | 2025.08.08 02:00 | buy | 92 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 275 | 2025.08.08 02:00 | modify | 92 | 0.10 | 1.16602 | 1.16202 | 1.17302 | ||
| 276 | 2025.08.08 02:10 | buy | 93 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 277 | 2025.08.08 02:10 | modify | 93 | 0.10 | 1.16640 | 1.16240 | 1.17340 | ||
| 278 | 2025.08.08 02:50 | buy | 94 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
| 279 | 2025.08.08 02:50 | modify | 94 | 0.10 | 1.16673 | 1.16273 | 1.17373 | ||
| 280 | 2025.08.08 05:15 | sell | 95 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 281 | 2025.08.08 05:15 | modify | 95 | 0.10 | 1.16535 | 1.16935 | 1.15835 | ||
| 282 | 2025.08.08 05:30 | sell | 96 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 283 | 2025.08.08 05:30 | modify | 96 | 0.10 | 1.16438 | 1.16838 | 1.15738 | ||
| 284 | 2025.08.08 05:40 | sell | 97 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 285 | 2025.08.08 05:40 | modify | 97 | 0.10 | 1.16422 | 1.16822 | 1.15722 | ||
| 286 | 2025.08.08 06:25 | sell | 98 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 287 | 2025.08.08 06:25 | modify | 98 | 0.10 | 1.16485 | 1.16885 | 1.15785 | ||
| 288 | 2025.08.08 07:35 | sell | 99 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
| 289 | 2025.08.08 07:35 | modify | 99 | 0.10 | 1.16586 | 1.16986 | 1.15886 | ||
| 290 | 2025.08.08 07:40 | sell | 100 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
| 291 | 2025.08.08 07:40 | modify | 100 | 0.10 | 1.16633 | 1.17033 | 1.15933 | ||
| 292 | 2025.08.08 07:45 | sell | 101 | 0.10 | 1.16599 | 0.00000 | 0.00000 | ||
| 293 | 2025.08.08 07:45 | modify | 101 | 0.10 | 1.16599 | 1.16999 | 1.15899 | ||
| 294 | 2025.08.08 09:25 | sell | 102 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
| 295 | 2025.08.08 09:25 | modify | 102 | 0.10 | 1.16318 | 1.16718 | 1.15618 | ||
| 296 | 2025.08.08 09:45 | sell | 103 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
| 297 | 2025.08.08 09:45 | modify | 103 | 0.10 | 1.16376 | 1.16776 | 1.15676 | ||
| 298 | 2025.08.08 09:50 | sell | 104 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 299 | 2025.08.08 09:50 | modify | 104 | 0.10 | 1.16400 | 1.16800 | 1.15700 | ||
| 300 | 2025.08.08 10:25 | buy | 105 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 301 | 2025.08.08 10:25 | modify | 105 | 0.10 | 1.16390 | 1.15990 | 1.17090 | ||
| 302 | 2025.08.08 10:40 | buy | 106 | 0.10 | 1.16349 | 0.00000 | 0.00000 | ||
| 303 | 2025.08.08 10:40 | modify | 106 | 0.10 | 1.16349 | 1.15949 | 1.17049 | ||
| 304 | 2025.08.08 11:05 | buy | 107 | 0.10 | 1.16425 | 0.00000 | 0.00000 | ||
| 305 | 2025.08.08 11:05 | modify | 107 | 0.10 | 1.16425 | 1.16025 | 1.17125 | ||
| 306 | 2025.08.08 11:25 | buy | 108 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
| 307 | 2025.08.08 11:25 | modify | 108 | 0.10 | 1.16442 | 1.16042 | 1.17142 | ||
| 308 | 2025.08.08 11:40 | buy | 109 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 309 | 2025.08.08 11:40 | modify | 109 | 0.10 | 1.16495 | 1.16095 | 1.17195 | ||
| 310 | 2025.08.08 12:30 | buy | 110 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.08 12:30 | modify | 110 | 0.10 | 1.16526 | 1.16126 | 1.17226 | ||
| 312 | 2025.08.08 12:40 | buy | 111 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
| 313 | 2025.08.08 12:40 | modify | 111 | 0.10 | 1.16544 | 1.16144 | 1.17244 | ||
| 314 | 2025.08.08 14:40 | buy | 112 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.08 14:40 | modify | 112 | 0.10 | 1.16567 | 1.16167 | 1.17267 | ||
| 316 | 2025.08.08 15:00 | close | 112 | 0.10 | 1.16558 | 1.16167 | 1.17267 | -0.90 | 1094.80 |
| 317 | 2025.08.08 15:00 | close | 111 | 0.10 | 1.16558 | 1.16144 | 1.17244 | 1.40 | 1096.20 |
| 318 | 2025.08.08 15:00 | close | 110 | 0.10 | 1.16558 | 1.16126 | 1.17226 | 3.20 | 1099.40 |
| 319 | 2025.08.08 15:00 | close | 109 | 0.10 | 1.16558 | 1.16095 | 1.17195 | 6.30 | 1105.70 |
| 320 | 2025.08.08 15:00 | close | 108 | 0.10 | 1.16558 | 1.16042 | 1.17142 | 11.60 | 1117.30 |
| 321 | 2025.08.08 15:00 | close | 107 | 0.10 | 1.16558 | 1.16025 | 1.17125 | 13.30 | 1130.60 |
| 322 | 2025.08.08 15:00 | close | 106 | 0.10 | 1.16558 | 1.15949 | 1.17049 | 20.90 | 1151.50 |
| 323 | 2025.08.08 15:00 | close | 105 | 0.10 | 1.16558 | 1.15990 | 1.17090 | 16.80 | 1168.30 |
| 324 | 2025.08.08 15:00 | close | 104 | 0.10 | 1.16588 | 1.16800 | 1.15700 | -18.80 | 1149.50 |
| 325 | 2025.08.08 15:00 | close | 103 | 0.10 | 1.16588 | 1.16776 | 1.15676 | -21.20 | 1128.30 |
| 326 | 2025.08.08 15:00 | close | 102 | 0.10 | 1.16588 | 1.16718 | 1.15618 | -27.00 | 1101.30 |
| 327 | 2025.08.08 15:00 | close | 101 | 0.10 | 1.16588 | 1.16999 | 1.15899 | 1.10 | 1102.40 |
| 328 | 2025.08.08 15:00 | close | 100 | 0.10 | 1.16588 | 1.17033 | 1.15933 | 4.50 | 1106.90 |
| 329 | 2025.08.08 15:00 | close | 99 | 0.10 | 1.16588 | 1.16986 | 1.15886 | -0.20 | 1106.70 |
| 330 | 2025.08.08 15:00 | close | 98 | 0.10 | 1.16588 | 1.16885 | 1.15785 | -10.30 | 1096.40 |
| 331 | 2025.08.08 15:00 | close | 97 | 0.10 | 1.16588 | 1.16822 | 1.15722 | -16.60 | 1079.80 |
| 332 | 2025.08.08 15:00 | close | 96 | 0.10 | 1.16588 | 1.16838 | 1.15738 | -15.00 | 1064.80 |
| 333 | 2025.08.08 15:00 | close | 95 | 0.10 | 1.16588 | 1.16935 | 1.15835 | -5.30 | 1059.50 |
| 334 | 2025.08.08 15:00 | close | 94 | 0.10 | 1.16558 | 1.16273 | 1.17373 | -11.50 | 1048.00 |
| 335 | 2025.08.08 15:00 | close | 93 | 0.10 | 1.16558 | 1.16240 | 1.17340 | -8.20 | 1039.80 |
| 336 | 2025.08.08 15:00 | close | 92 | 0.10 | 1.16558 | 1.16202 | 1.17302 | -4.40 | 1035.40 |
| 337 | 2025.08.11 02:00 | buy | 113 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.11 02:00 | modify | 113 | 0.10 | 1.16618 | 1.16218 | 1.17318 | ||
| 339 | 2025.08.11 02:05 | buy | 114 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.11 02:05 | modify | 114 | 0.10 | 1.16678 | 1.16278 | 1.17378 | ||
| 341 | 2025.08.11 03:10 | buy | 115 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.11 03:10 | modify | 115 | 0.10 | 1.16709 | 1.16309 | 1.17409 | ||
| 343 | 2025.08.11 03:25 | buy | 116 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.11 03:25 | modify | 116 | 0.10 | 1.16768 | 1.16368 | 1.17468 | ||
| 345 | 2025.08.11 03:35 | buy | 117 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.11 03:35 | modify | 117 | 0.10 | 1.16724 | 1.16324 | 1.17424 | ||
| 347 | 2025.08.11 07:35 | buy | 118 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.11 07:35 | modify | 118 | 0.10 | 1.16554 | 1.16154 | 1.17254 | ||
| 349 | 2025.08.11 07:50 | buy | 119 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.11 07:50 | modify | 119 | 0.10 | 1.16526 | 1.16126 | 1.17226 | ||
| 351 | 2025.08.11 08:50 | buy | 120 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.11 08:50 | modify | 120 | 0.10 | 1.16587 | 1.16187 | 1.17287 | ||
| 353 | 2025.08.11 10:00 | sell | 121 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.11 10:00 | modify | 121 | 0.10 | 1.16411 | 1.16811 | 1.15711 | ||
| 355 | 2025.08.11 10:15 | sell | 122 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.11 10:15 | modify | 122 | 0.10 | 1.16443 | 1.16843 | 1.15743 | ||
| 357 | 2025.08.11 11:30 | s/l | 116 | 0.10 | 1.16368 | 1.16368 | 1.17468 | -40.00 | 995.40 |
| 358 | 2025.08.11 11:30 | s/l | 117 | 0.10 | 1.16324 | 1.16324 | 1.17424 | -40.00 | 955.40 |
| 359 | 2025.08.11 11:35 | sell | 123 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.11 11:35 | modify | 123 | 0.10 | 1.16339 | 1.16739 | 1.15639 | ||
| 361 | 2025.08.11 11:40 | s/l | 115 | 0.10 | 1.16309 | 1.16309 | 1.17409 | -40.00 | 915.40 |
| 362 | 2025.08.11 11:40 | sell | 124 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.11 11:40 | modify | 124 | 0.10 | 1.16306 | 1.16706 | 1.15606 | ||
| 364 | 2025.08.11 11:45 | s/l | 114 | 0.10 | 1.16278 | 1.16278 | 1.17378 | -40.00 | 875.40 |
| 365 | 2025.08.11 11:45 | sell | 125 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.11 11:45 | modify | 125 | 0.10 | 1.16282 | 1.16682 | 1.15582 | ||
| 367 | 2025.08.11 11:50 | sell | 126 | 0.10 | 1.16255 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.11 11:50 | modify | 126 | 0.10 | 1.16255 | 1.16655 | 1.15555 | ||
| 369 | 2025.08.11 12:10 | sell | 127 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.11 12:10 | modify | 127 | 0.10 | 1.16220 | 1.16620 | 1.15520 | ||
| 371 | 2025.08.11 12:15 | s/l | 113 | 0.10 | 1.16218 | 1.16218 | 1.17318 | -40.00 | 835.40 |
| 372 | 2025.08.11 12:15 | s/l | 120 | 0.10 | 1.16187 | 1.16187 | 1.17287 | -40.00 | 795.40 |
| 373 | 2025.08.11 12:20 | s/l | 118 | 0.10 | 1.16154 | 1.16154 | 1.17254 | -40.00 | 755.40 |
| 374 | 2025.08.11 12:20 | sell | 128 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.11 12:20 | modify | 128 | 0.10 | 1.16156 | 1.16556 | 1.15456 | ||
| 376 | 2025.08.11 14:05 | s/l | 119 | 0.10 | 1.16126 | 1.16126 | 1.17226 | -40.00 | 715.40 |
| 377 | 2025.08.11 15:00 | close | 128 | 0.10 | 1.15989 | 1.16556 | 1.15456 | 16.70 | 732.10 |
| 378 | 2025.08.11 15:00 | close | 127 | 0.10 | 1.15989 | 1.16620 | 1.15520 | 23.10 | 755.20 |
| 379 | 2025.08.11 15:00 | close | 126 | 0.10 | 1.15989 | 1.16655 | 1.15555 | 26.60 | 781.80 |
| 380 | 2025.08.11 15:00 | close | 125 | 0.10 | 1.15989 | 1.16682 | 1.15582 | 29.30 | 811.10 |
| 381 | 2025.08.11 15:00 | close | 124 | 0.10 | 1.15989 | 1.16706 | 1.15606 | 31.70 | 842.80 |
| 382 | 2025.08.11 15:00 | close | 123 | 0.10 | 1.15989 | 1.16739 | 1.15639 | 35.00 | 877.80 |
| 383 | 2025.08.11 15:00 | close | 122 | 0.10 | 1.15989 | 1.16843 | 1.15743 | 45.40 | 923.20 |
| 384 | 2025.08.11 15:00 | close | 121 | 0.10 | 1.15989 | 1.16811 | 1.15711 | 42.20 | 965.40 |
| 385 | 2025.08.12 02:00 | buy | 129 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.12 02:00 | modify | 129 | 0.10 | 1.16220 | 1.15820 | 1.16920 | ||
| 387 | 2025.08.12 02:25 | buy | 130 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.12 02:25 | modify | 130 | 0.10 | 1.16261 | 1.15861 | 1.16961 | ||
| 389 | 2025.08.12 04:55 | buy | 131 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.12 04:55 | modify | 131 | 0.10 | 1.16293 | 1.15893 | 1.16993 | ||
| 391 | 2025.08.12 05:45 | buy | 132 | 0.10 | 1.16181 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.12 05:45 | modify | 132 | 0.10 | 1.16181 | 1.15781 | 1.16881 | ||
| 393 | 2025.08.12 06:20 | buy | 133 | 0.10 | 1.16151 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.12 06:20 | modify | 133 | 0.10 | 1.16151 | 1.15751 | 1.16851 | ||
| 395 | 2025.08.12 07:00 | buy | 134 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.12 07:00 | modify | 134 | 0.10 | 1.16122 | 1.15722 | 1.16822 | ||
| 397 | 2025.08.12 09:30 | buy | 135 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.12 09:30 | modify | 135 | 0.10 | 1.16091 | 1.15691 | 1.16791 | ||
| 399 | 2025.08.12 12:35 | buy | 136 | 0.10 | 1.16426 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.12 12:35 | modify | 136 | 0.10 | 1.16426 | 1.16026 | 1.17126 | ||
| 401 | 2025.08.12 12:40 | buy | 137 | 0.10 | 1.16492 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.12 12:40 | modify | 137 | 0.10 | 1.16492 | 1.16092 | 1.17192 | ||
| 403 | 2025.08.12 14:00 | buy | 138 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.12 14:00 | modify | 138 | 0.10 | 1.16552 | 1.16152 | 1.17252 | ||
| 405 | 2025.08.12 15:00 | close | 138 | 0.10 | 1.16577 | 1.16152 | 1.17252 | 2.50 | 967.90 |
| 406 | 2025.08.12 15:00 | close | 137 | 0.10 | 1.16577 | 1.16092 | 1.17192 | 8.50 | 976.40 |
| 407 | 2025.08.12 15:00 | close | 136 | 0.10 | 1.16577 | 1.16026 | 1.17126 | 15.10 | 991.50 |
| 408 | 2025.08.12 15:00 | close | 135 | 0.10 | 1.16577 | 1.15691 | 1.16791 | 48.60 | 1040.10 |
| 409 | 2025.08.12 15:00 | close | 134 | 0.10 | 1.16577 | 1.15722 | 1.16822 | 45.50 | 1085.60 |
| 410 | 2025.08.12 15:00 | close | 133 | 0.10 | 1.16577 | 1.15751 | 1.16851 | 42.60 | 1128.20 |
| 411 | 2025.08.12 15:00 | close | 132 | 0.10 | 1.16577 | 1.15781 | 1.16881 | 39.60 | 1167.80 |
| 412 | 2025.08.12 15:00 | close | 131 | 0.10 | 1.16577 | 1.15893 | 1.16993 | 28.40 | 1196.20 |
| 413 | 2025.08.12 15:00 | close | 130 | 0.10 | 1.16577 | 1.15861 | 1.16961 | 31.60 | 1227.80 |
| 414 | 2025.08.12 15:00 | close | 129 | 0.10 | 1.16577 | 1.15820 | 1.16920 | 35.70 | 1263.50 |
| 415 | 2025.08.13 02:00 | sell | 139 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.13 02:00 | modify | 139 | 0.10 | 1.16771 | 1.17171 | 1.16071 | ||
| 417 | 2025.08.13 02:35 | sell | 140 | 0.10 | 1.16801 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.13 02:35 | modify | 140 | 0.10 | 1.16801 | 1.17201 | 1.16101 | ||
| 419 | 2025.08.13 02:40 | sell | 141 | 0.10 | 1.16841 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.13 02:40 | modify | 141 | 0.10 | 1.16841 | 1.17241 | 1.16141 | ||
| 421 | 2025.08.13 03:45 | sell | 142 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.13 03:45 | modify | 142 | 0.10 | 1.16864 | 1.17264 | 1.16164 | ||
| 423 | 2025.08.13 06:50 | sell | 143 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.13 06:50 | modify | 143 | 0.10 | 1.16925 | 1.17325 | 1.16225 | ||
| 425 | 2025.08.13 07:20 | sell | 144 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.13 07:20 | modify | 144 | 0.10 | 1.17068 | 1.17468 | 1.16368 | ||
| 427 | 2025.08.13 08:05 | sell | 145 | 0.10 | 1.17107 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.13 08:05 | modify | 145 | 0.10 | 1.17107 | 1.17507 | 1.16407 | ||
| 429 | 2025.08.13 08:20 | s/l | 139 | 0.10 | 1.17171 | 1.17171 | 1.16071 | -40.00 | 1223.50 |
| 430 | 2025.08.13 08:20 | s/l | 140 | 0.10 | 1.17201 | 1.17201 | 1.16101 | -40.00 | 1183.50 |
| 431 | 2025.08.13 08:50 | sell | 146 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.13 08:50 | modify | 146 | 0.10 | 1.17169 | 1.17569 | 1.16469 | ||
| 433 | 2025.08.13 09:15 | sell | 147 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.13 09:15 | modify | 147 | 0.10 | 1.17193 | 1.17593 | 1.16493 | ||
| 435 | 2025.08.13 09:20 | s/l | 141 | 0.10 | 1.17241 | 1.17241 | 1.16141 | -40.00 | 1143.50 |
| 436 | 2025.08.13 09:20 | s/l | 142 | 0.10 | 1.17264 | 1.17264 | 1.16164 | -40.00 | 1103.50 |
| 437 | 2025.08.13 09:20 | sell | 148 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.13 09:20 | modify | 148 | 0.10 | 1.17230 | 1.17630 | 1.16530 | ||
| 439 | 2025.08.13 09:25 | sell | 149 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.13 09:25 | modify | 149 | 0.10 | 1.17265 | 1.17665 | 1.16565 | ||
| 441 | 2025.08.13 09:35 | s/l | 143 | 0.10 | 1.17325 | 1.17325 | 1.16225 | -40.00 | 1063.50 |
| 442 | 2025.08.13 09:55 | sell | 150 | 0.10 | 1.17295 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.13 09:55 | modify | 150 | 0.10 | 1.17295 | 1.17695 | 1.16595 | ||
| 444 | 2025.08.13 11:10 | sell | 151 | 0.10 | 1.17119 | 0.00000 | 0.00000 | ||
| 445 | 2025.08.13 11:10 | modify | 151 | 0.10 | 1.17119 | 1.17519 | 1.16419 | ||
| 446 | 2025.08.13 13:30 | sell | 152 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
| 447 | 2025.08.13 13:30 | modify | 152 | 0.10 | 1.17020 | 1.17420 | 1.16320 | ||
| 448 | 2025.08.13 15:00 | close | 152 | 0.10 | 1.17228 | 1.17420 | 1.16320 | -20.80 | 1042.70 |
| 449 | 2025.08.13 15:00 | close | 151 | 0.10 | 1.17228 | 1.17519 | 1.16419 | -10.90 | 1031.80 |
| 450 | 2025.08.13 15:00 | close | 150 | 0.10 | 1.17228 | 1.17695 | 1.16595 | 6.70 | 1038.50 |
| 451 | 2025.08.13 15:00 | close | 149 | 0.10 | 1.17228 | 1.17665 | 1.16565 | 3.70 | 1042.20 |
| 452 | 2025.08.13 15:00 | close | 148 | 0.10 | 1.17228 | 1.17630 | 1.16530 | 0.20 | 1042.40 |
| 453 | 2025.08.13 15:00 | close | 147 | 0.10 | 1.17228 | 1.17593 | 1.16493 | -3.50 | 1038.90 |
| 454 | 2025.08.13 15:00 | close | 146 | 0.10 | 1.17228 | 1.17569 | 1.16469 | -5.90 | 1033.00 |
| 455 | 2025.08.13 15:00 | close | 145 | 0.10 | 1.17228 | 1.17507 | 1.16407 | -12.10 | 1020.90 |
| 456 | 2025.08.13 15:00 | close | 144 | 0.10 | 1.17228 | 1.17468 | 1.16368 | -16.00 | 1004.90 |
| 457 | 2025.08.14 02:00 | sell | 153 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.14 02:00 | modify | 153 | 0.10 | 1.17128 | 1.17528 | 1.16428 | ||
| 459 | 2025.08.14 02:45 | sell | 154 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.14 02:45 | modify | 154 | 0.10 | 1.17040 | 1.17440 | 1.16340 | ||
| 461 | 2025.08.14 03:20 | sell | 155 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.14 03:20 | modify | 155 | 0.10 | 1.17007 | 1.17407 | 1.16307 | ||
| 463 | 2025.08.14 05:35 | sell | 156 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.14 05:35 | modify | 156 | 0.10 | 1.16975 | 1.17375 | 1.16275 | ||
| 465 | 2025.08.14 06:50 | sell | 157 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.14 06:50 | modify | 157 | 0.10 | 1.16909 | 1.17309 | 1.16209 | ||
| 467 | 2025.08.14 07:00 | sell | 158 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.14 07:00 | modify | 158 | 0.10 | 1.16850 | 1.17250 | 1.16150 | ||
| 469 | 2025.08.14 07:15 | sell | 159 | 0.10 | 1.16889 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.14 07:15 | modify | 159 | 0.10 | 1.16889 | 1.17289 | 1.16189 | ||
| 471 | 2025.08.14 07:25 | sell | 160 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.14 07:25 | modify | 160 | 0.10 | 1.16794 | 1.17194 | 1.16094 | ||
| 473 | 2025.08.14 07:35 | sell | 161 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.14 07:35 | modify | 161 | 0.10 | 1.16840 | 1.17240 | 1.16140 | ||
| 475 | 2025.08.14 12:55 | sell | 162 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.14 12:55 | modify | 162 | 0.10 | 1.16664 | 1.17064 | 1.15964 | ||
| 477 | 2025.08.14 13:00 | buy | 163 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.14 13:00 | modify | 163 | 0.10 | 1.16668 | 1.16268 | 1.17368 | ||
| 479 | 2025.08.14 13:10 | buy | 164 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.14 13:10 | modify | 164 | 0.10 | 1.16647 | 1.16247 | 1.17347 | ||
| 481 | 2025.08.14 13:30 | buy | 165 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.14 13:30 | modify | 165 | 0.10 | 1.16555 | 1.16155 | 1.17255 | ||
| 483 | 2025.08.14 13:40 | buy | 166 | 0.10 | 1.16620 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.14 13:40 | modify | 166 | 0.10 | 1.16620 | 1.16220 | 1.17320 | ||
| 485 | 2025.08.14 14:05 | buy | 167 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.14 14:05 | modify | 167 | 0.10 | 1.16517 | 1.16117 | 1.17217 | ||
| 487 | 2025.08.14 14:10 | t/p | 153 | 0.10 | 1.16428 | 1.17528 | 1.16428 | 70.00 | 1074.90 |
| 488 | 2025.08.14 15:00 | close | 167 | 0.10 | 1.16609 | 1.16117 | 1.17217 | 9.20 | 1084.10 |
| 489 | 2025.08.14 15:00 | close | 166 | 0.10 | 1.16609 | 1.16220 | 1.17320 | -1.10 | 1083.00 |
| 490 | 2025.08.14 15:00 | close | 165 | 0.10 | 1.16609 | 1.16155 | 1.17255 | 5.40 | 1088.40 |
| 491 | 2025.08.14 15:00 | close | 164 | 0.10 | 1.16609 | 1.16247 | 1.17347 | -3.80 | 1084.60 |
| 492 | 2025.08.14 15:00 | close | 163 | 0.10 | 1.16609 | 1.16268 | 1.17368 | -5.90 | 1078.70 |
| 493 | 2025.08.14 15:00 | close | 162 | 0.10 | 1.16639 | 1.17064 | 1.15964 | 2.50 | 1081.20 |
| 494 | 2025.08.14 15:00 | close | 161 | 0.10 | 1.16639 | 1.17240 | 1.16140 | 20.10 | 1101.30 |
| 495 | 2025.08.14 15:00 | close | 160 | 0.10 | 1.16639 | 1.17194 | 1.16094 | 15.50 | 1116.80 |
| 496 | 2025.08.14 15:00 | close | 159 | 0.10 | 1.16639 | 1.17289 | 1.16189 | 25.00 | 1141.80 |
| 497 | 2025.08.14 15:00 | close | 158 | 0.10 | 1.16639 | 1.17250 | 1.16150 | 21.10 | 1162.90 |
| 498 | 2025.08.14 15:00 | close | 157 | 0.10 | 1.16639 | 1.17309 | 1.16209 | 27.00 | 1189.90 |
| 499 | 2025.08.14 15:00 | close | 156 | 0.10 | 1.16639 | 1.17375 | 1.16275 | 33.60 | 1223.50 |
| 500 | 2025.08.14 15:00 | close | 155 | 0.10 | 1.16639 | 1.17407 | 1.16307 | 36.80 | 1260.30 |
| 501 | 2025.08.14 15:00 | close | 154 | 0.10 | 1.16639 | 1.17440 | 1.16340 | 40.10 | 1300.40 |
| 502 | 2025.08.15 02:00 | buy | 168 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.15 02:00 | modify | 168 | 0.10 | 1.16558 | 1.16158 | 1.17258 | ||
| 504 | 2025.08.15 02:40 | buy | 169 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.15 02:40 | modify | 169 | 0.10 | 1.16588 | 1.16188 | 1.17288 | ||
| 506 | 2025.08.15 03:10 | buy | 170 | 0.10 | 1.16619 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.15 03:10 | modify | 170 | 0.10 | 1.16619 | 1.16219 | 1.17319 | ||
| 508 | 2025.08.15 03:35 | buy | 171 | 0.10 | 1.16648 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.15 03:35 | modify | 171 | 0.10 | 1.16648 | 1.16248 | 1.17348 | ||
| 510 | 2025.08.15 05:40 | buy | 172 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.15 05:40 | modify | 172 | 0.10 | 1.16687 | 1.16287 | 1.17387 | ||
| 512 | 2025.08.15 05:55 | buy | 173 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.15 05:55 | modify | 173 | 0.10 | 1.16708 | 1.16308 | 1.17408 | ||
| 514 | 2025.08.15 06:00 | buy | 174 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.15 06:00 | modify | 174 | 0.10 | 1.16740 | 1.16340 | 1.17440 | ||
| 516 | 2025.08.15 07:15 | buy | 175 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.15 07:15 | modify | 175 | 0.10 | 1.16790 | 1.16390 | 1.17490 | ||
| 518 | 2025.08.15 07:55 | buy | 176 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.15 07:55 | modify | 176 | 0.10 | 1.16838 | 1.16438 | 1.17538 | ||
| 520 | 2025.08.15 08:15 | buy | 177 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.15 08:15 | modify | 177 | 0.10 | 1.16859 | 1.16459 | 1.17559 | ||
| 522 | 2025.08.15 09:15 | buy | 178 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.15 09:15 | modify | 178 | 0.10 | 1.16891 | 1.16491 | 1.17591 | ||
| 524 | 2025.08.15 10:05 | buy | 179 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.15 10:05 | modify | 179 | 0.10 | 1.16920 | 1.16520 | 1.17620 | ||
| 526 | 2025.08.15 12:40 | buy | 180 | 0.10 | 1.16979 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.15 12:40 | modify | 180 | 0.10 | 1.16979 | 1.16579 | 1.17679 | ||
| 528 | 2025.08.15 13:50 | buy | 181 | 0.10 | 1.17074 | 0.00000 | 0.00000 | ||
| 529 | 2025.08.15 13:50 | modify | 181 | 0.10 | 1.17074 | 1.16674 | 1.17774 | ||
| 530 | 2025.08.15 14:05 | close | 181 | 0.10 | 1.17104 | 1.16674 | 1.17774 | 3.00 | 1303.40 |
| 531 | 2025.08.15 14:05 | close | 180 | 0.10 | 1.17104 | 1.16579 | 1.17679 | 12.50 | 1315.90 |
| 532 | 2025.08.15 14:05 | close | 179 | 0.10 | 1.17104 | 1.16520 | 1.17620 | 18.40 | 1334.30 |
| 533 | 2025.08.15 14:05 | close | 178 | 0.10 | 1.17104 | 1.16491 | 1.17591 | 21.30 | 1355.60 |
| 534 | 2025.08.15 14:05 | close | 177 | 0.10 | 1.17104 | 1.16459 | 1.17559 | 24.50 | 1380.10 |
| 535 | 2025.08.15 14:05 | close | 176 | 0.10 | 1.17104 | 1.16438 | 1.17538 | 26.60 | 1406.70 |
| 536 | 2025.08.15 14:05 | close | 175 | 0.10 | 1.17104 | 1.16390 | 1.17490 | 31.40 | 1438.10 |
| 537 | 2025.08.15 14:05 | close | 174 | 0.10 | 1.17104 | 1.16340 | 1.17440 | 36.40 | 1474.50 |
| 538 | 2025.08.15 14:05 | close | 173 | 0.10 | 1.17104 | 1.16308 | 1.17408 | 39.60 | 1514.10 |
| 539 | 2025.08.15 14:05 | close | 172 | 0.10 | 1.17104 | 1.16287 | 1.17387 | 41.70 | 1555.80 |
| 540 | 2025.08.15 14:05 | close | 171 | 0.10 | 1.17104 | 1.16248 | 1.17348 | 45.60 | 1601.40 |
| 541 | 2025.08.15 14:05 | close | 170 | 0.10 | 1.17104 | 1.16219 | 1.17319 | 48.50 | 1649.90 |
| 542 | 2025.08.15 14:05 | close | 169 | 0.10 | 1.17104 | 1.16188 | 1.17288 | 51.60 | 1701.50 |
| 543 | 2025.08.15 14:05 | close | 168 | 0.10 | 1.17104 | 1.16158 | 1.17258 | 54.60 | 1756.10 |
| 544 | 2025.08.18 02:00 | sell | 182 | 0.10 | 1.17031 | 0.00000 | 0.00000 | ||
| 545 | 2025.08.18 02:00 | modify | 182 | 0.10 | 1.17031 | 1.17431 | 1.16331 | ||
| 546 | 2025.08.18 02:25 | sell | 183 | 0.10 | 1.16990 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.18 02:25 | modify | 183 | 0.10 | 1.16990 | 1.17390 | 1.16290 | ||
| 548 | 2025.08.18 04:10 | sell | 184 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.18 04:10 | modify | 184 | 0.10 | 1.17067 | 1.17467 | 1.16367 | ||
| 550 | 2025.08.18 04:55 | sell | 185 | 0.10 | 1.17093 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.18 04:55 | modify | 185 | 0.10 | 1.17093 | 1.17493 | 1.16393 | ||
| 552 | 2025.08.18 06:30 | sell | 186 | 0.10 | 1.16961 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.18 06:30 | modify | 186 | 0.10 | 1.16961 | 1.17361 | 1.16261 | ||
| 554 | 2025.08.18 07:05 | sell | 187 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.18 07:05 | modify | 187 | 0.10 | 1.16936 | 1.17336 | 1.16236 | ||
| 556 | 2025.08.18 08:00 | sell | 188 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.18 08:00 | modify | 188 | 0.10 | 1.16809 | 1.17209 | 1.16109 | ||
| 558 | 2025.08.18 08:05 | sell | 189 | 0.10 | 1.16717 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.18 08:05 | modify | 189 | 0.10 | 1.16717 | 1.17117 | 1.16017 | ||
| 560 | 2025.08.18 08:20 | sell | 190 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.18 08:20 | modify | 190 | 0.10 | 1.16764 | 1.17164 | 1.16064 | ||
| 562 | 2025.08.18 08:35 | sell | 191 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.18 08:35 | modify | 191 | 0.10 | 1.16853 | 1.17253 | 1.16153 | ||
| 564 | 2025.08.18 09:05 | sell | 192 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.18 09:05 | modify | 192 | 0.10 | 1.16782 | 1.17182 | 1.16082 | ||
| 566 | 2025.08.18 12:40 | sell | 193 | 0.10 | 1.16700 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.18 12:40 | modify | 193 | 0.10 | 1.16700 | 1.17100 | 1.16000 | ||
| 568 | 2025.08.18 15:00 | close | 193 | 0.10 | 1.16669 | 1.17100 | 1.16000 | 3.10 | 1759.20 |
| 569 | 2025.08.18 15:00 | close | 192 | 0.10 | 1.16669 | 1.17182 | 1.16082 | 11.30 | 1770.50 |
| 570 | 2025.08.18 15:00 | close | 191 | 0.10 | 1.16669 | 1.17253 | 1.16153 | 18.40 | 1788.90 |
| 571 | 2025.08.18 15:00 | close | 190 | 0.10 | 1.16669 | 1.17164 | 1.16064 | 9.50 | 1798.40 |
| 572 | 2025.08.18 15:00 | close | 189 | 0.10 | 1.16669 | 1.17117 | 1.16017 | 4.80 | 1803.20 |
| 573 | 2025.08.18 15:00 | close | 188 | 0.10 | 1.16669 | 1.17209 | 1.16109 | 14.00 | 1817.20 |
| 574 | 2025.08.18 15:00 | close | 187 | 0.10 | 1.16669 | 1.17336 | 1.16236 | 26.70 | 1843.90 |
| 575 | 2025.08.18 15:00 | close | 186 | 0.10 | 1.16669 | 1.17361 | 1.16261 | 29.20 | 1873.10 |
| 576 | 2025.08.18 15:00 | close | 185 | 0.10 | 1.16669 | 1.17493 | 1.16393 | 42.40 | 1915.50 |
| 577 | 2025.08.18 15:00 | close | 184 | 0.10 | 1.16669 | 1.17467 | 1.16367 | 39.80 | 1955.30 |
| 578 | 2025.08.18 15:00 | close | 183 | 0.10 | 1.16669 | 1.17390 | 1.16290 | 32.10 | 1987.40 |
| 579 | 2025.08.18 15:00 | close | 182 | 0.10 | 1.16669 | 1.17431 | 1.16331 | 36.20 | 2023.60 |
| 580 | 2025.08.19 02:00 | buy | 194 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
| 581 | 2025.08.19 02:00 | modify | 194 | 0.10 | 1.16521 | 1.16121 | 1.17221 | ||
| 582 | 2025.08.19 02:40 | buy | 195 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.19 02:40 | modify | 195 | 0.10 | 1.16546 | 1.16146 | 1.17246 | ||
| 584 | 2025.08.19 03:25 | buy | 196 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 585 | 2025.08.19 03:25 | modify | 196 | 0.10 | 1.16584 | 1.16184 | 1.17284 | ||
| 586 | 2025.08.19 03:35 | buy | 197 | 0.10 | 1.16611 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.19 03:35 | modify | 197 | 0.10 | 1.16611 | 1.16211 | 1.17311 | ||
| 588 | 2025.08.19 04:55 | buy | 198 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.19 04:55 | modify | 198 | 0.10 | 1.16641 | 1.16241 | 1.17341 | ||
| 590 | 2025.08.19 05:30 | buy | 199 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
| 591 | 2025.08.19 05:30 | modify | 199 | 0.10 | 1.16681 | 1.16281 | 1.17381 | ||
| 592 | 2025.08.19 07:00 | buy | 200 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.19 07:00 | modify | 200 | 0.10 | 1.16773 | 1.16373 | 1.17473 | ||
| 594 | 2025.08.19 07:15 | buy | 201 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
| 595 | 2025.08.19 07:15 | modify | 201 | 0.10 | 1.16776 | 1.16376 | 1.17476 | ||
| 596 | 2025.08.19 07:40 | buy | 202 | 0.10 | 1.16834 | 0.00000 | 0.00000 | ||
| 597 | 2025.08.19 07:40 | modify | 202 | 0.10 | 1.16834 | 1.16434 | 1.17534 | ||
| 598 | 2025.08.19 08:00 | buy | 203 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
| 599 | 2025.08.19 08:00 | modify | 203 | 0.10 | 1.16865 | 1.16465 | 1.17565 | ||
| 600 | 2025.08.19 10:20 | buy | 204 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.19 10:20 | modify | 204 | 0.10 | 1.16883 | 1.16483 | 1.17583 | ||
| 602 | 2025.08.19 10:25 | buy | 205 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.19 10:25 | modify | 205 | 0.10 | 1.16923 | 1.16523 | 1.17623 | ||
| 604 | 2025.08.19 11:05 | buy | 206 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.19 11:05 | modify | 206 | 0.10 | 1.16946 | 1.16546 | 1.17646 | ||
| 606 | 2025.08.19 13:20 | buy | 207 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.19 13:20 | modify | 207 | 0.10 | 1.16726 | 1.16326 | 1.17426 | ||
| 608 | 2025.08.19 14:20 | buy | 208 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
| 609 | 2025.08.19 14:20 | modify | 208 | 0.10 | 1.16695 | 1.16295 | 1.17395 | ||
| 610 | 2025.08.19 15:00 | close | 208 | 0.10 | 1.16719 | 1.16295 | 1.17395 | 2.40 | 2026.00 |
| 611 | 2025.08.19 15:00 | close | 207 | 0.10 | 1.16719 | 1.16326 | 1.17426 | -0.70 | 2025.30 |
| 612 | 2025.08.19 15:00 | close | 206 | 0.10 | 1.16719 | 1.16546 | 1.17646 | -22.70 | 2002.60 |
| 613 | 2025.08.19 15:00 | close | 205 | 0.10 | 1.16719 | 1.16523 | 1.17623 | -20.40 | 1982.20 |
| 614 | 2025.08.19 15:00 | close | 204 | 0.10 | 1.16719 | 1.16483 | 1.17583 | -16.40 | 1965.80 |
| 615 | 2025.08.19 15:00 | close | 203 | 0.10 | 1.16719 | 1.16465 | 1.17565 | -14.60 | 1951.20 |
| 616 | 2025.08.19 15:00 | close | 202 | 0.10 | 1.16719 | 1.16434 | 1.17534 | -11.50 | 1939.70 |
| 617 | 2025.08.19 15:00 | close | 201 | 0.10 | 1.16719 | 1.16376 | 1.17476 | -5.70 | 1934.00 |
| 618 | 2025.08.19 15:00 | close | 200 | 0.10 | 1.16719 | 1.16373 | 1.17473 | -5.40 | 1928.60 |
| 619 | 2025.08.19 15:00 | close | 199 | 0.10 | 1.16719 | 1.16281 | 1.17381 | 3.80 | 1932.40 |
| 620 | 2025.08.19 15:00 | close | 198 | 0.10 | 1.16719 | 1.16241 | 1.17341 | 7.80 | 1940.20 |
| 621 | 2025.08.19 15:00 | close | 197 | 0.10 | 1.16719 | 1.16211 | 1.17311 | 10.80 | 1951.00 |
| 622 | 2025.08.19 15:00 | close | 196 | 0.10 | 1.16719 | 1.16184 | 1.17284 | 13.50 | 1964.50 |
| 623 | 2025.08.19 15:00 | close | 195 | 0.10 | 1.16719 | 1.16146 | 1.17246 | 17.30 | 1981.80 |
| 624 | 2025.08.19 15:00 | close | 194 | 0.10 | 1.16719 | 1.16121 | 1.17221 | 19.80 | 2001.60 |
| 625 | 2025.08.20 02:00 | buy | 209 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.20 02:00 | modify | 209 | 0.10 | 1.16302 | 1.15902 | 1.17002 | ||
| 627 | 2025.08.20 02:10 | buy | 210 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.20 02:10 | modify | 210 | 0.10 | 1.16267 | 1.15867 | 1.16967 | ||
| 629 | 2025.08.20 03:05 | buy | 211 | 0.10 | 1.16341 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.20 03:05 | modify | 211 | 0.10 | 1.16341 | 1.15941 | 1.17041 | ||
| 631 | 2025.08.20 03:10 | buy | 212 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.20 03:10 | modify | 212 | 0.10 | 1.16364 | 1.15964 | 1.17064 | ||
| 633 | 2025.08.20 04:20 | buy | 213 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.20 04:20 | modify | 213 | 0.10 | 1.16398 | 1.15998 | 1.17098 | ||
| 635 | 2025.08.20 05:55 | buy | 214 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.20 05:55 | modify | 214 | 0.10 | 1.16422 | 1.16022 | 1.17122 | ||
| 637 | 2025.08.20 07:20 | buy | 215 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.20 07:20 | modify | 215 | 0.10 | 1.16462 | 1.16062 | 1.17162 | ||
| 639 | 2025.08.20 07:25 | buy | 216 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.20 07:25 | modify | 216 | 0.10 | 1.16487 | 1.16087 | 1.17187 | ||
| 641 | 2025.08.20 10:15 | buy | 217 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.20 10:15 | modify | 217 | 0.10 | 1.16555 | 1.16155 | 1.17255 | ||
| 643 | 2025.08.20 10:30 | buy | 218 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.20 10:30 | modify | 218 | 0.10 | 1.16573 | 1.16173 | 1.17273 | ||
| 645 | 2025.08.20 10:45 | buy | 219 | 0.10 | 1.16504 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.20 10:45 | modify | 219 | 0.10 | 1.16504 | 1.16104 | 1.17204 | ||
| 647 | 2025.08.20 13:10 | buy | 220 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.20 13:10 | modify | 220 | 0.10 | 1.16687 | 1.16287 | 1.17387 | ||
| 649 | 2025.08.20 13:30 | buy | 221 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.20 13:30 | modify | 221 | 0.10 | 1.16658 | 1.16258 | 1.17358 | ||
| 651 | 2025.08.20 13:45 | buy | 222 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.20 13:45 | modify | 222 | 0.10 | 1.16732 | 1.16332 | 1.17432 | ||
| 653 | 2025.08.20 14:00 | buy | 223 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.20 14:00 | modify | 223 | 0.10 | 1.16617 | 1.16217 | 1.17317 | ||
| 655 | 2025.08.20 14:15 | buy | 224 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.20 14:15 | modify | 224 | 0.10 | 1.16591 | 1.16191 | 1.17291 | ||
| 657 | 2025.08.20 15:00 | close | 224 | 0.10 | 1.16631 | 1.16191 | 1.17291 | 4.00 | 2005.60 |
| 658 | 2025.08.20 15:00 | close | 223 | 0.10 | 1.16631 | 1.16217 | 1.17317 | 1.40 | 2007.00 |
| 659 | 2025.08.20 15:00 | close | 222 | 0.10 | 1.16631 | 1.16332 | 1.17432 | -10.10 | 1996.90 |
| 660 | 2025.08.20 15:00 | close | 221 | 0.10 | 1.16631 | 1.16258 | 1.17358 | -2.70 | 1994.20 |
| 661 | 2025.08.20 15:00 | close | 220 | 0.10 | 1.16631 | 1.16287 | 1.17387 | -5.60 | 1988.60 |
| 662 | 2025.08.20 15:00 | close | 219 | 0.10 | 1.16631 | 1.16104 | 1.17204 | 12.70 | 2001.30 |
| 663 | 2025.08.20 15:00 | close | 218 | 0.10 | 1.16631 | 1.16173 | 1.17273 | 5.80 | 2007.10 |
| 664 | 2025.08.20 15:00 | close | 217 | 0.10 | 1.16631 | 1.16155 | 1.17255 | 7.60 | 2014.70 |
| 665 | 2025.08.20 15:00 | close | 216 | 0.10 | 1.16631 | 1.16087 | 1.17187 | 14.40 | 2029.10 |
| 666 | 2025.08.20 15:00 | close | 215 | 0.10 | 1.16631 | 1.16062 | 1.17162 | 16.90 | 2046.00 |
| 667 | 2025.08.20 15:00 | close | 214 | 0.10 | 1.16631 | 1.16022 | 1.17122 | 20.90 | 2066.90 |
| 668 | 2025.08.20 15:00 | close | 213 | 0.10 | 1.16631 | 1.15998 | 1.17098 | 23.30 | 2090.20 |
| 669 | 2025.08.20 15:00 | close | 212 | 0.10 | 1.16631 | 1.15964 | 1.17064 | 26.70 | 2116.90 |
| 670 | 2025.08.20 15:00 | close | 211 | 0.10 | 1.16631 | 1.15941 | 1.17041 | 29.00 | 2145.90 |
| 671 | 2025.08.20 15:00 | close | 210 | 0.10 | 1.16631 | 1.15867 | 1.16967 | 36.40 | 2182.30 |
| 672 | 2025.08.20 15:00 | close | 209 | 0.10 | 1.16631 | 1.15902 | 1.17002 | 32.90 | 2215.20 |
| 673 | 2025.08.21 02:00 | sell | 225 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.21 02:00 | modify | 225 | 0.10 | 1.16458 | 1.16858 | 1.15758 | ||
| 675 | 2025.08.21 03:35 | sell | 226 | 0.10 | 1.16418 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.21 03:35 | modify | 226 | 0.10 | 1.16418 | 1.16818 | 1.15718 | ||
| 677 | 2025.08.21 06:00 | sell | 227 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.21 06:00 | modify | 227 | 0.10 | 1.16495 | 1.16895 | 1.15795 | ||
| 679 | 2025.08.21 06:25 | sell | 228 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.21 06:25 | modify | 228 | 0.10 | 1.16363 | 1.16763 | 1.15663 | ||
| 681 | 2025.08.21 06:35 | sell | 229 | 0.10 | 1.16325 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.21 06:35 | modify | 229 | 0.10 | 1.16325 | 1.16725 | 1.15625 | ||
| 683 | 2025.08.21 06:50 | sell | 230 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.21 06:50 | modify | 230 | 0.10 | 1.16307 | 1.16707 | 1.15607 | ||
| 685 | 2025.08.21 07:05 | sell | 231 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.21 07:05 | modify | 231 | 0.10 | 1.16275 | 1.16675 | 1.15575 | ||
| 687 | 2025.08.21 07:35 | sell | 232 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.21 07:35 | modify | 232 | 0.10 | 1.16526 | 1.16926 | 1.15826 | ||
| 689 | 2025.08.21 07:40 | sell | 233 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.21 07:40 | modify | 233 | 0.10 | 1.16561 | 1.16961 | 1.15861 | ||
| 691 | 2025.08.21 07:55 | sell | 234 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.21 07:55 | modify | 234 | 0.10 | 1.16590 | 1.16990 | 1.15890 | ||
| 693 | 2025.08.21 12:05 | sell | 235 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.21 12:05 | modify | 235 | 0.10 | 1.16398 | 1.16798 | 1.15698 | ||
| 695 | 2025.08.21 13:55 | sell | 236 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.21 13:55 | modify | 236 | 0.10 | 1.16234 | 1.16634 | 1.15534 | ||
| 697 | 2025.08.21 14:00 | sell | 237 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.21 14:00 | modify | 237 | 0.10 | 1.16206 | 1.16606 | 1.15506 | ||
| 699 | 2025.08.21 14:40 | sell | 238 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.21 14:40 | modify | 238 | 0.10 | 1.16157 | 1.16557 | 1.15457 | ||
| 701 | 2025.08.21 15:00 | close | 238 | 0.10 | 1.16184 | 1.16557 | 1.15457 | -2.70 | 2212.50 |
| 702 | 2025.08.21 15:00 | close | 237 | 0.10 | 1.16184 | 1.16606 | 1.15506 | 2.20 | 2214.70 |
| 703 | 2025.08.21 15:00 | close | 236 | 0.10 | 1.16184 | 1.16634 | 1.15534 | 5.00 | 2219.70 |
| 704 | 2025.08.21 15:00 | close | 235 | 0.10 | 1.16184 | 1.16798 | 1.15698 | 21.40 | 2241.10 |
| 705 | 2025.08.21 15:00 | close | 234 | 0.10 | 1.16184 | 1.16990 | 1.15890 | 40.60 | 2281.70 |
| 706 | 2025.08.21 15:00 | close | 233 | 0.10 | 1.16184 | 1.16961 | 1.15861 | 37.70 | 2319.40 |
| 707 | 2025.08.21 15:00 | close | 232 | 0.10 | 1.16184 | 1.16926 | 1.15826 | 34.20 | 2353.60 |
| 708 | 2025.08.21 15:00 | close | 231 | 0.10 | 1.16184 | 1.16675 | 1.15575 | 9.10 | 2362.70 |
| 709 | 2025.08.21 15:00 | close | 230 | 0.10 | 1.16184 | 1.16707 | 1.15607 | 12.30 | 2375.00 |
| 710 | 2025.08.21 15:00 | close | 229 | 0.10 | 1.16184 | 1.16725 | 1.15625 | 14.10 | 2389.10 |
| 711 | 2025.08.21 15:00 | close | 228 | 0.10 | 1.16184 | 1.16763 | 1.15663 | 17.90 | 2407.00 |
| 712 | 2025.08.21 15:00 | close | 227 | 0.10 | 1.16184 | 1.16895 | 1.15795 | 31.10 | 2438.10 |
| 713 | 2025.08.21 15:00 | close | 226 | 0.10 | 1.16184 | 1.16818 | 1.15718 | 23.40 | 2461.50 |
| 714 | 2025.08.21 15:00 | close | 225 | 0.10 | 1.16184 | 1.16858 | 1.15758 | 27.40 | 2488.90 |
| 715 | 2025.08.22 02:00 | buy | 239 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.22 02:00 | modify | 239 | 0.10 | 1.16109 | 1.15709 | 1.16809 | ||
| 717 | 2025.08.22 02:05 | buy | 240 | 0.10 | 1.16139 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.22 02:05 | modify | 240 | 0.10 | 1.16139 | 1.15739 | 1.16839 | ||
| 719 | 2025.08.22 03:25 | buy | 241 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.22 03:25 | modify | 241 | 0.10 | 1.16071 | 1.15671 | 1.16771 | ||
| 721 | 2025.08.22 03:30 | buy | 242 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.22 03:30 | modify | 242 | 0.10 | 1.16038 | 1.15638 | 1.16738 | ||
| 723 | 2025.08.22 03:40 | buy | 243 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.22 03:40 | modify | 243 | 0.10 | 1.15956 | 1.15556 | 1.16656 | ||
| 725 | 2025.08.22 04:00 | buy | 244 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.22 04:00 | modify | 244 | 0.10 | 1.15927 | 1.15527 | 1.16627 | ||
| 727 | 2025.08.22 04:30 | buy | 245 | 0.10 | 1.15865 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.22 04:30 | modify | 245 | 0.10 | 1.15865 | 1.15465 | 1.16565 | ||
| 729 | 2025.08.22 04:40 | buy | 246 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.22 04:40 | modify | 246 | 0.10 | 1.15906 | 1.15506 | 1.16606 | ||
| 731 | 2025.08.22 07:05 | buy | 247 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.22 07:05 | modify | 247 | 0.10 | 1.15989 | 1.15589 | 1.16689 | ||
| 733 | 2025.08.22 09:00 | buy | 248 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.22 09:00 | modify | 248 | 0.10 | 1.16022 | 1.15622 | 1.16722 | ||
| 735 | 2025.08.22 13:05 | buy | 249 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.22 13:05 | modify | 249 | 0.10 | 1.16176 | 1.15776 | 1.16876 | ||
| 737 | 2025.08.22 13:10 | buy | 250 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.22 13:10 | modify | 250 | 0.10 | 1.16202 | 1.15802 | 1.16902 | ||
| 739 | 2025.08.22 14:05 | t/p | 241 | 0.10 | 1.16771 | 1.15671 | 1.16771 | 70.00 | 2558.90 |
| 740 | 2025.08.22 14:05 | t/p | 242 | 0.10 | 1.16738 | 1.15638 | 1.16738 | 70.00 | 2628.90 |
| 741 | 2025.08.22 14:05 | t/p | 243 | 0.10 | 1.16656 | 1.15556 | 1.16656 | 70.00 | 2698.90 |
| 742 | 2025.08.22 14:05 | t/p | 244 | 0.10 | 1.16627 | 1.15527 | 1.16627 | 70.00 | 2768.90 |
| 743 | 2025.08.22 14:05 | t/p | 245 | 0.10 | 1.16565 | 1.15465 | 1.16565 | 70.00 | 2838.90 |
| 744 | 2025.08.22 14:05 | t/p | 246 | 0.10 | 1.16606 | 1.15506 | 1.16606 | 70.00 | 2908.90 |
| 745 | 2025.08.22 14:05 | t/p | 247 | 0.10 | 1.16689 | 1.15589 | 1.16689 | 70.00 | 2978.90 |
| 746 | 2025.08.22 14:05 | t/p | 248 | 0.10 | 1.16722 | 1.15622 | 1.16722 | 70.00 | 3048.90 |
| 747 | 2025.08.22 14:05 | close | 250 | 0.10 | 1.16616 | 1.15802 | 1.16902 | 41.40 | 3090.30 |
| 748 | 2025.08.22 14:05 | close | 249 | 0.10 | 1.16616 | 1.15776 | 1.16876 | 44.00 | 3134.30 |
| 749 | 2025.08.22 14:05 | close | 240 | 0.10 | 1.16616 | 1.15739 | 1.16839 | 47.70 | 3182.00 |
| 750 | 2025.08.22 14:05 | close | 239 | 0.10 | 1.16616 | 1.15709 | 1.16809 | 50.70 | 3232.70 |
| 751 | 2025.08.25 02:00 | sell | 251 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.25 02:00 | modify | 251 | 0.10 | 1.16964 | 1.17364 | 1.16264 | ||
| 753 | 2025.08.25 02:40 | sell | 252 | 0.10 | 1.16995 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.25 02:40 | modify | 252 | 0.10 | 1.16995 | 1.17395 | 1.16295 | ||
| 755 | 2025.08.25 03:10 | sell | 253 | 0.10 | 1.17034 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.25 03:10 | modify | 253 | 0.10 | 1.17034 | 1.17434 | 1.16334 | ||
| 757 | 2025.08.25 03:40 | sell | 254 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.25 03:40 | modify | 254 | 0.10 | 1.17059 | 1.17459 | 1.16359 | ||
| 759 | 2025.08.25 06:10 | sell | 255 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.25 06:10 | modify | 255 | 0.10 | 1.17090 | 1.17490 | 1.16390 | ||
| 761 | 2025.08.25 06:15 | sell | 256 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.25 06:15 | modify | 256 | 0.10 | 1.17126 | 1.17526 | 1.16426 | ||
| 763 | 2025.08.25 06:20 | sell | 257 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.25 06:20 | modify | 257 | 0.10 | 1.17176 | 1.17576 | 1.16476 | ||
| 765 | 2025.08.25 07:15 | sell | 258 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.25 07:15 | modify | 258 | 0.10 | 1.17138 | 1.17538 | 1.16438 | ||
| 767 | 2025.08.25 10:05 | sell | 259 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.25 10:05 | modify | 259 | 0.10 | 1.16940 | 1.17340 | 1.16240 | ||
| 769 | 2025.08.25 10:25 | sell | 260 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.25 10:25 | modify | 260 | 0.10 | 1.16867 | 1.17267 | 1.16167 | ||
| 771 | 2025.08.25 15:00 | close | 260 | 0.10 | 1.16931 | 1.17267 | 1.16167 | -6.40 | 3226.30 |
| 772 | 2025.08.25 15:00 | close | 259 | 0.10 | 1.16931 | 1.17340 | 1.16240 | 0.90 | 3227.20 |
| 773 | 2025.08.25 15:00 | close | 258 | 0.10 | 1.16931 | 1.17538 | 1.16438 | 20.70 | 3247.90 |
| 774 | 2025.08.25 15:00 | close | 257 | 0.10 | 1.16931 | 1.17576 | 1.16476 | 24.50 | 3272.40 |
| 775 | 2025.08.25 15:00 | close | 256 | 0.10 | 1.16931 | 1.17526 | 1.16426 | 19.50 | 3291.90 |
| 776 | 2025.08.25 15:00 | close | 255 | 0.10 | 1.16931 | 1.17490 | 1.16390 | 15.90 | 3307.80 |
| 777 | 2025.08.25 15:00 | close | 254 | 0.10 | 1.16931 | 1.17459 | 1.16359 | 12.80 | 3320.60 |
| 778 | 2025.08.25 15:00 | close | 253 | 0.10 | 1.16931 | 1.17434 | 1.16334 | 10.30 | 3330.90 |
| 779 | 2025.08.25 15:00 | close | 252 | 0.10 | 1.16931 | 1.17395 | 1.16295 | 6.40 | 3337.30 |
| 780 | 2025.08.25 15:00 | close | 251 | 0.10 | 1.16931 | 1.17364 | 1.16264 | 3.30 | 3340.60 |
| 781 | 2025.08.26 02:00 | buy | 261 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.26 02:00 | modify | 261 | 0.10 | 1.16445 | 1.16045 | 1.17145 | ||
| 783 | 2025.08.26 02:10 | buy | 262 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.26 02:10 | modify | 262 | 0.10 | 1.16487 | 1.16087 | 1.17187 | ||
| 785 | 2025.08.26 02:35 | buy | 263 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.26 02:35 | modify | 263 | 0.10 | 1.16407 | 1.16007 | 1.17107 | ||
| 787 | 2025.08.26 03:10 | buy | 264 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.26 03:10 | modify | 264 | 0.10 | 1.16290 | 1.15890 | 1.16990 | ||
| 789 | 2025.08.26 03:40 | buy | 265 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.26 03:40 | modify | 265 | 0.10 | 1.16322 | 1.15922 | 1.17022 | ||
| 791 | 2025.08.26 05:10 | buy | 266 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.26 05:10 | modify | 266 | 0.10 | 1.16368 | 1.15968 | 1.17068 | ||
| 793 | 2025.08.26 06:20 | buy | 267 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.26 06:20 | modify | 267 | 0.10 | 1.16256 | 1.15856 | 1.16956 | ||
| 795 | 2025.08.26 06:25 | buy | 268 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.26 06:25 | modify | 268 | 0.10 | 1.16205 | 1.15805 | 1.16905 | ||
| 797 | 2025.08.26 07:15 | s/l | 261 | 0.10 | 1.16045 | 1.16045 | 1.17145 | -40.00 | 3300.60 |
| 798 | 2025.08.26 07:15 | s/l | 262 | 0.10 | 1.16087 | 1.16087 | 1.17187 | -40.00 | 3260.60 |
| 799 | 2025.08.26 07:15 | buy | 269 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.26 07:15 | modify | 269 | 0.10 | 1.16144 | 1.15744 | 1.16844 | ||
| 801 | 2025.08.26 08:25 | buy | 270 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.26 08:25 | modify | 270 | 0.10 | 1.16114 | 1.15714 | 1.16814 | ||
| 803 | 2025.08.26 09:05 | buy | 271 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.26 09:05 | modify | 271 | 0.10 | 1.16245 | 1.15845 | 1.16945 | ||
| 805 | 2025.08.26 09:25 | buy | 272 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.26 09:25 | modify | 272 | 0.10 | 1.16377 | 1.15977 | 1.17077 | ||
| 807 | 2025.08.26 10:00 | buy | 273 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.26 10:00 | modify | 273 | 0.10 | 1.16453 | 1.16053 | 1.17153 | ||
| 809 | 2025.08.26 10:30 | buy | 274 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.26 10:30 | modify | 274 | 0.10 | 1.16461 | 1.16061 | 1.17161 | ||
| 811 | 2025.08.26 11:05 | buy | 275 | 0.10 | 1.16508 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.26 11:05 | modify | 275 | 0.10 | 1.16508 | 1.16108 | 1.17208 | ||
| 813 | 2025.08.26 11:40 | buy | 276 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.26 11:40 | modify | 276 | 0.10 | 1.16568 | 1.16168 | 1.17268 | ||
| 815 | 2025.08.26 11:50 | buy | 277 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.26 11:50 | modify | 277 | 0.10 | 1.16608 | 1.16208 | 1.17308 | ||
| 817 | 2025.08.26 11:55 | buy | 278 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.26 11:55 | modify | 278 | 0.10 | 1.16625 | 1.16225 | 1.17325 | ||
| 819 | 2025.08.26 12:40 | buy | 279 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.26 12:40 | modify | 279 | 0.10 | 1.16521 | 1.16121 | 1.17221 | ||
| 821 | 2025.08.26 15:00 | close | 279 | 0.10 | 1.16545 | 1.16121 | 1.17221 | 2.40 | 3263.00 |
| 822 | 2025.08.26 15:00 | close | 278 | 0.10 | 1.16545 | 1.16225 | 1.17325 | -8.00 | 3255.00 |
| 823 | 2025.08.26 15:00 | close | 277 | 0.10 | 1.16545 | 1.16208 | 1.17308 | -6.30 | 3248.70 |
| 824 | 2025.08.26 15:00 | close | 276 | 0.10 | 1.16545 | 1.16168 | 1.17268 | -2.30 | 3246.40 |
| 825 | 2025.08.26 15:00 | close | 275 | 0.10 | 1.16545 | 1.16108 | 1.17208 | 3.70 | 3250.10 |
| 826 | 2025.08.26 15:00 | close | 274 | 0.10 | 1.16545 | 1.16061 | 1.17161 | 8.40 | 3258.50 |
| 827 | 2025.08.26 15:00 | close | 273 | 0.10 | 1.16545 | 1.16053 | 1.17153 | 9.20 | 3267.70 |
| 828 | 2025.08.26 15:00 | close | 272 | 0.10 | 1.16545 | 1.15977 | 1.17077 | 16.80 | 3284.50 |
| 829 | 2025.08.26 15:00 | close | 271 | 0.10 | 1.16545 | 1.15845 | 1.16945 | 30.00 | 3314.50 |
| 830 | 2025.08.26 15:00 | close | 270 | 0.10 | 1.16545 | 1.15714 | 1.16814 | 43.10 | 3357.60 |
| 831 | 2025.08.26 15:00 | close | 269 | 0.10 | 1.16545 | 1.15744 | 1.16844 | 40.10 | 3397.70 |
| 832 | 2025.08.26 15:00 | close | 268 | 0.10 | 1.16545 | 1.15805 | 1.16905 | 34.00 | 3431.70 |
| 833 | 2025.08.26 15:00 | close | 267 | 0.10 | 1.16545 | 1.15856 | 1.16956 | 28.90 | 3460.60 |
| 834 | 2025.08.26 15:00 | close | 266 | 0.10 | 1.16545 | 1.15968 | 1.17068 | 17.70 | 3478.30 |
| 835 | 2025.08.26 15:00 | close | 265 | 0.10 | 1.16545 | 1.15922 | 1.17022 | 22.30 | 3500.60 |
| 836 | 2025.08.26 15:00 | close | 264 | 0.10 | 1.16545 | 1.15890 | 1.16990 | 25.50 | 3526.10 |
| 837 | 2025.08.26 15:00 | close | 263 | 0.10 | 1.16545 | 1.16007 | 1.17107 | 13.80 | 3539.90 |
| 838 | 2025.08.27 02:00 | sell | 280 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.27 02:00 | modify | 280 | 0.10 | 1.16336 | 1.16736 | 1.15636 | ||
| 840 | 2025.08.27 02:10 | sell | 281 | 0.10 | 1.16268 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.27 02:10 | modify | 281 | 0.10 | 1.16268 | 1.16668 | 1.15568 | ||
| 842 | 2025.08.27 02:50 | sell | 282 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.27 02:50 | modify | 282 | 0.10 | 1.16306 | 1.16706 | 1.15606 | ||
| 844 | 2025.08.27 03:55 | sell | 283 | 0.10 | 1.16235 | 0.00000 | 0.00000 | ||
| 845 | 2025.08.27 03:55 | modify | 283 | 0.10 | 1.16235 | 1.16635 | 1.15535 | ||
| 846 | 2025.08.27 04:05 | sell | 284 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.27 04:05 | modify | 284 | 0.10 | 1.16214 | 1.16614 | 1.15514 | ||
| 848 | 2025.08.27 04:45 | sell | 285 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.27 04:45 | modify | 285 | 0.10 | 1.16125 | 1.16525 | 1.15425 | ||
| 850 | 2025.08.27 06:00 | buy | 286 | 0.10 | 1.16229 | 0.00000 | 0.00000 | ||
| 851 | 2025.08.27 06:00 | modify | 286 | 0.10 | 1.16229 | 1.15829 | 1.16929 | ||
| 852 | 2025.08.27 06:50 | buy | 287 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.27 06:50 | modify | 287 | 0.10 | 1.16243 | 1.15843 | 1.16943 | ||
| 854 | 2025.08.27 07:35 | sell | 288 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 855 | 2025.08.27 07:35 | modify | 288 | 0.10 | 1.16036 | 1.16436 | 1.15336 | ||
| 856 | 2025.08.27 07:40 | sell | 289 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.27 07:40 | modify | 289 | 0.10 | 1.16001 | 1.16401 | 1.15301 | ||
| 858 | 2025.08.27 08:15 | sell | 290 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.27 08:15 | modify | 290 | 0.10 | 1.15907 | 1.16307 | 1.15207 | ||
| 860 | 2025.08.27 08:35 | s/l | 286 | 0.10 | 1.15829 | 1.15829 | 1.16929 | -40.00 | 3499.90 |
| 861 | 2025.08.27 08:35 | s/l | 287 | 0.10 | 1.15843 | 1.15843 | 1.16943 | -40.00 | 3459.90 |
| 862 | 2025.08.27 08:55 | sell | 291 | 0.10 | 1.15862 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.27 08:55 | modify | 291 | 0.10 | 1.15862 | 1.16262 | 1.15162 | ||
| 864 | 2025.08.27 09:00 | sell | 292 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.27 09:00 | modify | 292 | 0.10 | 1.15888 | 1.16288 | 1.15188 | ||
| 866 | 2025.08.27 09:30 | sell | 293 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 867 | 2025.08.27 09:30 | modify | 293 | 0.10 | 1.15948 | 1.16348 | 1.15248 | ||
| 868 | 2025.08.27 10:45 | sell | 294 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.27 10:45 | modify | 294 | 0.10 | 1.15825 | 1.16225 | 1.15125 | ||
| 870 | 2025.08.27 11:00 | buy | 295 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 871 | 2025.08.27 11:00 | modify | 295 | 0.10 | 1.15822 | 1.15422 | 1.16522 | ||
| 872 | 2025.08.27 11:15 | buy | 296 | 0.10 | 1.15894 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.27 11:15 | modify | 296 | 0.10 | 1.15894 | 1.15494 | 1.16594 | ||
| 874 | 2025.08.27 13:05 | buy | 297 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 875 | 2025.08.27 13:05 | modify | 297 | 0.10 | 1.15916 | 1.15516 | 1.16616 | ||
| 876 | 2025.08.27 13:20 | buy | 298 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 877 | 2025.08.27 13:20 | modify | 298 | 0.10 | 1.15964 | 1.15564 | 1.16664 | ||
| 878 | 2025.08.27 13:55 | buy | 299 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 879 | 2025.08.27 13:55 | modify | 299 | 0.10 | 1.16038 | 1.15638 | 1.16738 | ||
| 880 | 2025.08.27 14:00 | sell | 300 | 0.10 | 1.15976 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.27 14:00 | modify | 300 | 0.10 | 1.15976 | 1.16376 | 1.15276 | ||
| 882 | 2025.08.27 15:00 | close | 300 | 0.10 | 1.15952 | 1.16376 | 1.15276 | 2.40 | 3462.30 |
| 883 | 2025.08.27 15:00 | close | 299 | 0.10 | 1.15922 | 1.15638 | 1.16738 | -11.60 | 3450.70 |
| 884 | 2025.08.27 15:00 | close | 298 | 0.10 | 1.15922 | 1.15564 | 1.16664 | -4.20 | 3446.50 |
| 885 | 2025.08.27 15:00 | close | 297 | 0.10 | 1.15922 | 1.15516 | 1.16616 | 0.60 | 3447.10 |
| 886 | 2025.08.27 15:00 | close | 296 | 0.10 | 1.15922 | 1.15494 | 1.16594 | 2.80 | 3449.90 |
| 887 | 2025.08.27 15:00 | close | 295 | 0.10 | 1.15922 | 1.15422 | 1.16522 | 10.00 | 3459.90 |
| 888 | 2025.08.27 15:00 | close | 294 | 0.10 | 1.15952 | 1.16225 | 1.15125 | -12.70 | 3447.20 |
| 889 | 2025.08.27 15:00 | close | 293 | 0.10 | 1.15952 | 1.16348 | 1.15248 | -0.40 | 3446.80 |
| 890 | 2025.08.27 15:00 | close | 292 | 0.10 | 1.15952 | 1.16288 | 1.15188 | -6.40 | 3440.40 |
| 891 | 2025.08.27 15:00 | close | 291 | 0.10 | 1.15952 | 1.16262 | 1.15162 | -9.00 | 3431.40 |
| 892 | 2025.08.27 15:00 | close | 290 | 0.10 | 1.15952 | 1.16307 | 1.15207 | -4.50 | 3426.90 |
| 893 | 2025.08.27 15:00 | close | 289 | 0.10 | 1.15952 | 1.16401 | 1.15301 | 4.90 | 3431.80 |
| 894 | 2025.08.27 15:00 | close | 288 | 0.10 | 1.15952 | 1.16436 | 1.15336 | 8.40 | 3440.20 |
| 895 | 2025.08.27 15:00 | close | 285 | 0.10 | 1.15952 | 1.16525 | 1.15425 | 17.30 | 3457.50 |
| 896 | 2025.08.27 15:00 | close | 284 | 0.10 | 1.15952 | 1.16614 | 1.15514 | 26.20 | 3483.70 |
| 897 | 2025.08.27 15:00 | close | 283 | 0.10 | 1.15952 | 1.16635 | 1.15535 | 28.30 | 3512.00 |
| 898 | 2025.08.27 15:00 | close | 282 | 0.10 | 1.15952 | 1.16706 | 1.15606 | 35.40 | 3547.40 |
| 899 | 2025.08.27 15:00 | close | 281 | 0.10 | 1.15952 | 1.16668 | 1.15568 | 31.60 | 3579.00 |
| 900 | 2025.08.27 15:00 | close | 280 | 0.10 | 1.15952 | 1.16736 | 1.15636 | 38.40 | 3617.40 |
| 901 | 2025.08.28 02:00 | buy | 301 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.28 02:00 | modify | 301 | 0.10 | 1.16481 | 1.16081 | 1.17181 | ||
| 903 | 2025.08.28 02:15 | buy | 302 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.28 02:15 | modify | 302 | 0.10 | 1.16544 | 1.16144 | 1.17244 | ||
| 905 | 2025.08.28 03:30 | buy | 303 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.28 03:30 | modify | 303 | 0.10 | 1.16509 | 1.16109 | 1.17209 | ||
| 907 | 2025.08.28 04:05 | buy | 304 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.28 04:05 | modify | 304 | 0.10 | 1.16438 | 1.16038 | 1.17138 | ||
| 909 | 2025.08.28 05:20 | sell | 305 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.28 05:20 | modify | 305 | 0.10 | 1.16390 | 1.16790 | 1.15690 | ||
| 911 | 2025.08.28 06:10 | sell | 306 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.28 06:10 | modify | 306 | 0.10 | 1.16427 | 1.16827 | 1.15727 | ||
| 913 | 2025.08.28 07:10 | sell | 307 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.28 07:10 | modify | 307 | 0.10 | 1.16444 | 1.16844 | 1.15744 | ||
| 915 | 2025.08.28 07:35 | sell | 308 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.28 07:35 | modify | 308 | 0.10 | 1.16355 | 1.16755 | 1.15655 | ||
| 917 | 2025.08.28 08:30 | sell | 309 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.28 08:30 | modify | 309 | 0.10 | 1.16326 | 1.16726 | 1.15626 | ||
| 919 | 2025.08.28 09:35 | sell | 310 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
| 920 | 2025.08.28 09:35 | modify | 310 | 0.10 | 1.16493 | 1.16893 | 1.15793 | ||
| 921 | 2025.08.28 09:40 | sell | 311 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.28 09:40 | modify | 311 | 0.10 | 1.16512 | 1.16912 | 1.15812 | ||
| 923 | 2025.08.28 10:20 | sell | 312 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.28 10:20 | modify | 312 | 0.10 | 1.16573 | 1.16973 | 1.15873 | ||
| 925 | 2025.08.28 10:30 | sell | 313 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.28 10:30 | modify | 313 | 0.10 | 1.16643 | 1.17043 | 1.15943 | ||
| 927 | 2025.08.28 10:40 | sell | 314 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.28 10:40 | modify | 314 | 0.10 | 1.16668 | 1.17068 | 1.15968 | ||
| 929 | 2025.08.28 10:45 | s/l | 308 | 0.10 | 1.16755 | 1.16755 | 1.15655 | -40.00 | 3577.40 |
| 930 | 2025.08.28 10:45 | s/l | 309 | 0.10 | 1.16726 | 1.16726 | 1.15626 | -40.00 | 3537.40 |
| 931 | 2025.08.28 10:45 | sell | 315 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.28 10:45 | modify | 315 | 0.10 | 1.16721 | 1.17121 | 1.16021 | ||
| 933 | 2025.08.28 11:05 | sell | 316 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.28 11:05 | modify | 316 | 0.10 | 1.16689 | 1.17089 | 1.15989 | ||
| 935 | 2025.08.28 12:10 | s/l | 305 | 0.10 | 1.16790 | 1.16790 | 1.15690 | -40.00 | 3497.40 |
| 936 | 2025.08.28 12:10 | sell | 317 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
| 937 | 2025.08.28 12:10 | modify | 317 | 0.10 | 1.16759 | 1.17159 | 1.16059 | ||
| 938 | 2025.08.28 12:45 | s/l | 306 | 0.10 | 1.16827 | 1.16827 | 1.15727 | -40.00 | 3457.40 |
| 939 | 2025.08.28 12:45 | s/l | 307 | 0.10 | 1.16844 | 1.16844 | 1.15744 | -40.00 | 3417.40 |
| 940 | 2025.08.28 12:45 | s/l | 310 | 0.10 | 1.16893 | 1.16893 | 1.15793 | -40.00 | 3377.40 |
| 941 | 2025.08.28 12:45 | sell | 318 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.28 12:45 | modify | 318 | 0.10 | 1.16825 | 1.17225 | 1.16125 | ||
| 943 | 2025.08.28 12:55 | sell | 319 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.28 12:55 | modify | 319 | 0.10 | 1.16769 | 1.17169 | 1.16069 | ||
| 945 | 2025.08.28 15:00 | close | 319 | 0.10 | 1.16734 | 1.17169 | 1.16069 | 3.50 | 3380.90 |
| 946 | 2025.08.28 15:00 | close | 318 | 0.10 | 1.16734 | 1.17225 | 1.16125 | 9.10 | 3390.00 |
| 947 | 2025.08.28 15:00 | close | 317 | 0.10 | 1.16734 | 1.17159 | 1.16059 | 2.50 | 3392.50 |
| 948 | 2025.08.28 15:00 | close | 316 | 0.10 | 1.16734 | 1.17089 | 1.15989 | -4.50 | 3388.00 |
| 949 | 2025.08.28 15:00 | close | 315 | 0.10 | 1.16734 | 1.17121 | 1.16021 | -1.30 | 3386.70 |
| 950 | 2025.08.28 15:00 | close | 314 | 0.10 | 1.16734 | 1.17068 | 1.15968 | -6.60 | 3380.10 |
| 951 | 2025.08.28 15:00 | close | 313 | 0.10 | 1.16734 | 1.17043 | 1.15943 | -9.10 | 3371.00 |
| 952 | 2025.08.28 15:00 | close | 312 | 0.10 | 1.16734 | 1.16973 | 1.15873 | -16.10 | 3354.90 |
| 953 | 2025.08.28 15:00 | close | 311 | 0.10 | 1.16734 | 1.16912 | 1.15812 | -22.20 | 3332.70 |
| 954 | 2025.08.28 15:00 | close | 304 | 0.10 | 1.16704 | 1.16038 | 1.17138 | 26.60 | 3359.30 |
| 955 | 2025.08.28 15:00 | close | 303 | 0.10 | 1.16704 | 1.16109 | 1.17209 | 19.50 | 3378.80 |
| 956 | 2025.08.28 15:00 | close | 302 | 0.10 | 1.16704 | 1.16144 | 1.17244 | 16.00 | 3394.80 |
| 957 | 2025.08.28 15:00 | close | 301 | 0.10 | 1.16704 | 1.16081 | 1.17181 | 22.30 | 3417.10 |
| 958 | 2025.08.29 02:00 | sell | 320 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.29 02:00 | modify | 320 | 0.10 | 1.16588 | 1.16988 | 1.15888 | ||
| 960 | 2025.08.29 02:05 | sell | 321 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.29 02:05 | modify | 321 | 0.10 | 1.16622 | 1.17022 | 1.15922 | ||
| 962 | 2025.08.29 05:55 | sell | 322 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 963 | 2025.08.29 05:55 | modify | 322 | 0.10 | 1.16658 | 1.17058 | 1.15958 | ||
| 964 | 2025.08.29 06:05 | sell | 323 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
| 965 | 2025.08.29 06:05 | modify | 323 | 0.10 | 1.16678 | 1.17078 | 1.15978 | ||
| 966 | 2025.08.29 07:55 | sell | 324 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
| 967 | 2025.08.29 07:55 | modify | 324 | 0.10 | 1.16752 | 1.17152 | 1.16052 | ||
| 968 | 2025.08.29 08:20 | sell | 325 | 0.10 | 1.16705 | 0.00000 | 0.00000 | ||
| 969 | 2025.08.29 08:20 | modify | 325 | 0.10 | 1.16705 | 1.17105 | 1.16005 | ||
| 970 | 2025.08.29 08:30 | sell | 326 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
| 971 | 2025.08.29 08:30 | modify | 326 | 0.10 | 1.16779 | 1.17179 | 1.16079 | ||
| 972 | 2025.08.29 08:35 | sell | 327 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
| 973 | 2025.08.29 08:35 | modify | 327 | 0.10 | 1.16866 | 1.17266 | 1.16166 | ||
| 974 | 2025.08.29 09:20 | sell | 328 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 975 | 2025.08.29 09:20 | modify | 328 | 0.10 | 1.16800 | 1.17200 | 1.16100 | ||
| 976 | 2025.08.29 12:45 | sell | 329 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 977 | 2025.08.29 12:45 | modify | 329 | 0.10 | 1.16550 | 1.16950 | 1.15850 | ||
| 978 | 2025.08.29 14:35 | s/l | 320 | 0.10 | 1.16988 | 1.16988 | 1.15888 | -40.00 | 3377.10 |
| 979 | 2025.08.29 14:35 | s/l | 329 | 0.10 | 1.16950 | 1.16950 | 1.15850 | -40.00 | 3337.10 |
| 980 | 2025.08.29 14:40 | s/l | 321 | 0.10 | 1.17022 | 1.17022 | 1.15922 | -40.00 | 3297.10 |
| 981 | 2025.08.29 14:40 | sell | 330 | 0.10 | 1.16989 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.29 14:40 | modify | 330 | 0.10 | 1.16989 | 1.17389 | 1.16289 | ||
| 983 | 2025.08.29 14:50 | sell | 331 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.29 14:50 | modify | 331 | 0.10 | 1.16906 | 1.17306 | 1.16206 | ||
| 985 | 2025.08.29 15:00 | s/l | 322 | 0.10 | 1.17058 | 1.17058 | 1.15958 | -40.00 | 3257.10 |
| 986 | 2025.08.29 15:00 | s/l | 323 | 0.10 | 1.17078 | 1.17078 | 1.15978 | -40.00 | 3217.10 |
| 987 | 2025.08.29 15:00 | close | 331 | 0.10 | 1.17074 | 1.17306 | 1.16206 | -16.80 | 3200.30 |
| 988 | 2025.08.29 15:00 | close | 330 | 0.10 | 1.17074 | 1.17389 | 1.16289 | -8.50 | 3191.80 |
| 989 | 2025.08.29 15:00 | close | 328 | 0.10 | 1.17074 | 1.17200 | 1.16100 | -27.40 | 3164.40 |
| 990 | 2025.08.29 15:00 | close | 327 | 0.10 | 1.17074 | 1.17266 | 1.16166 | -20.80 | 3143.60 |
| 991 | 2025.08.29 15:00 | close | 326 | 0.10 | 1.17074 | 1.17179 | 1.16079 | -29.50 | 3114.10 |
| 992 | 2025.08.29 15:00 | close | 325 | 0.10 | 1.17074 | 1.17105 | 1.16005 | -36.90 | 3077.20 |
| 993 | 2025.08.29 15:00 | close | 324 | 0.10 | 1.17074 | 1.17152 | 1.16052 | -32.20 | 3045.00 |